Eutelsat Communications
Actions Port. EO 1
ISIN: FR0010221234WKN: A0HGPTSymbol: E3BWährung: EUR
3,785 EUR
-1,30 %
-0,050
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,805EUR | 12:23 | 1,28 Mio. | 4,87 Mio. |
| Xetra | 3,785EUR | 12:21 | 312.602 | 1,18 Mio. |
| L&S | 3,765EUR | 12:38 | 51.800 | 195.027,00 |
| Frankfurt | 3,780EUR | 12:09 | 40.842 | 154.382,76 |
| Hamburg | 4,055EUR | 08:09 | 5.000 | 20.275,00 |
| Stuttgart | 3,775EUR | 12:13 | 3.133 | 11.827,08 |
| München | 3,805EUR | 11:23 | 600 | 2.283,00 |
| Quotrix | 3,790EUR | 10:00 | 600 | 2.274,00 |
| Berlin | 4,025EUR | 08:19 | ||
| Düsseldorf | 4,010EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +51,19 | +9,80 | +66,38 | -2,16 | -65,17 | |
| Volatilität [%] | 216,84 | 152,86 | 204,32 | 145,29 | 93,59 | |
| Sharpe-Ratio | 11,92 | 1,438 | 1,321 | 0,6424 | 0,0960 | |
| Hoch | 4,420 | 4,420 | 9,135 | 9,135 | 11,12 | |
| Tief | 2,225 | 2,180 | 1,161 | 1,161 | 1,161 | |
| Hist. Kurs | 2,520 | 3,470 | 2,290 | 3,894 | 10,94 | |
| ∅-Preis | 3,082 | 3,000 | 3,188 | 3,559 | 5,197 | |
| ∅-Volumen | 1,61 Mio. | 602,22 Tsd. | 465,45 Tsd. | 230,24 Tsd. | 86,65 Tsd. | |
| Max. Verlust [%] | -1,786 | -37,80 | -72,95 | -76,51 | -89,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 75 | 150 | 711 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 110 | 217 | 1.091 |
Kurzmeldungen
Eutelsat Communications
3,765 -5,04%05.06. Der geplante Anteilsverkauf durch das südkoreanische Industrieunternehmen Hanwha Systems belastet den Satellitenbetreiber Eutelsat. Die Aktie von Eutelsat verliert zeitweise bis zu 16,8 Prozent, nachdem bekannt wurde, dass Hanwha seinen 5,4-prozentigen Anteil zu einem Preis von drei Euro je Aktie veräußern möchte - rund 14 Prozent unter dem Schlusskurs vom Mittwoch (3,48 Euro). Hanwha begründete den Schritt mit einer stärkeren Fokussierung auf das eigene Kerngeschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (12:23)3,765
- Brief (12:23)3,795
- Spread (in %)0,0300 (0,80 %)
- Geld Stk.2.118
- Brief Stk.5.001
Kursdaten
- Eröffnungskurs4,070
- Tageshoch4,115
- Tagestief3,690
- Kurs (12:21)3,785
- Umsatz EUR1,18 Mio.
- Gehand. Stk.312.602
Kursdaten Vortag
- Vortag-Eröffnung3,835
- Vortag-Hoch4,420
- Vortag-Tief3,670
- Vortag-Schlusskurs3,835
Stammdaten
- WertpapiertypAktie
- ISINFR0010221234
- WKNA0HGPT
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}