Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,857EUR	24.08.	543.748	1,01 Mio.
Xetra	1,867EUR	24.08.	53.085	99.083,15
Stuttgart	1,851EUR	24.08.	26.148	48.386,87
L&S	1,845EUR	24.08.	14.555	26.853,98
Frankfurt	1,861EUR	24.08.	6.880	12.800,24
München	1,856EUR	24.08.	5.000	9.280,00
Quotrix	1,857EUR	24.08.	2.233	4.145,56
Hamburg	1,861EUR	24.08.	300	558,15
Düsseldorf	1,849EUR	24.08.	50	92,43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,14	-7,47	-17,26	-42,61	-65,38	-80,88
Volatilität [%]	26,82	46,27	69,69	75,08	101,89	82,35
Sharpe-Ratio	-19,81	-0,6996	-0,0936	-0,3314	0,1828	0,0377
Hoch	2,201	2,281	4,598	4,598	11,66	13,42
Tief	1,824	1,824	1,824	1,590	1,039	1,039
Hist. Kurs	2,100	1,994	2,230	3,215	5,330	9,652
∅-Preis	1,991	2,070	2,498	2,616	3,419	5,590
∅-Volumen	42,92 Tsd.	28,62 Tsd.	79,58 Tsd.	120,68 Tsd.	159,35 Tsd.	97,34 Tsd.
Max. Verlust [%]	-8,381	-12,78	-57,23	-57,74	-80,08	-91,31
Max. Verlustperiode (Handelstage)	4	6	61	148	376	1.214
Max. Verlustperiode (Kalendertage)	4	8	85	218	543	1.740

Quotes

Geld (24.08.)1,845
Brief (24.08.)1,856
Spread (in %)0,0110 (0,60 %)
Geld Stk.5.181
Brief Stk.5.181

Kursdaten

Eröffnungskurs1,930
Tageshoch1,931
Tagestief1,824
Kurs (24.08.2026)1,845
Umsatz EUR26.853,98
Gehand. Stk.14.555

Kursdaten Vortag

Vortag-Eröffnung1,925
Vortag-Hoch1,956
Vortag-Tief1,877
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}