Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,046EUR	05.06.	584.732	1,78 Mio.
Xetra	3,002EUR	05.06.	112.480	337.664,96
L&S	2,999EUR	05.06.	102.103	306.206,90
Stuttgart	3,046EUR	05.06.	47.696	145.282,02
Frankfurt	3,000EUR	05.06.	14.021	42.063,00
Quotrix	3,089EUR	05.06.	3.729	11.518,88
Düsseldorf	3,342EUR	05.06.
Hamburg	3,344EUR	05.06.
München	3,341EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,91	+2,39	+41,35	+19,92	-49,44	-70,37
Volatilität [%]	78,52	112,49	77,12	85,78	102,19	82,49
Sharpe-Ratio	-16,56	0,7473	1,252	0,6066	0,2761	0,1196
Hoch	4,593	4,619	4,619	4,619	11,50	13,43
Tief	2,972	2,621	1,594	1,594	1,146	1,146
Hist. Kurs	3,951	2,975	2,155	2,540	6,025	10,28
∅-Preis	3,488	3,362	2,421	2,829	3,704	5,954
∅-Volumen	2,71 Mio.	1,99 Mio.	1,04 Mio.	1,26 Mio.	807,83 Tsd.	508,88 Tsd.
Max. Verlust [%]	-22,91	-31,77	-31,77	-59,01	-81,33	-91,32
Max. Verlustperiode (Handelstage)	5	6	60	232	406	1.159
Max. Verlustperiode (Kalendertage)	7	8	86	336	585	1.663

Quotes

Geld (05.06.)3,000
Brief (05.06.)3,050
Spread (in %)0,0500 (1,67 %)
Geld Stk.10.533
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,339
Tageshoch3,381
Tagestief2,972
Kurs (05.06.2026)3,046
Umsatz EUR1,78 Mio.
Gehand. Stk.584.732

Kursdaten Vortag

Vortag-Eröffnung3,251
Vortag-Hoch3,441
Vortag-Tief3,102
Vortag-Schlusskurs3,341

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}