Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,935EUR	22:58	419.273	1,65 Mio.
Tradegate	3,940EUR	21:58	298.105	1,17 Mio.
Xetra	3,870EUR	17:35	86.699	335.525,13
Frankfurt	3,955EUR	14:34	49.491	195.736,91
Stuttgart	3,875EUR	16:24	3.360	13.020,00
Düsseldorf	3,830EUR	10:56	150	574,50
Hamburg	3,865EUR	17:25
München	4,390EUR	08:03
Berlin	4,310EUR	08:03
Quotrix	4,330EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,46	-1,50	+5,12	+7,01	-62,08	-58,09
Volatilität [%]	170,58	127,87	209,79	146,95	91,46	73,99
Sharpe-Ratio	9,856	1,307	1,052	0,7427	0,1461	0,1487
Hoch	4,750	4,750	11,50	11,50	11,50	13,43
Tief	3,455	3,300	1,146	1,146	1,146	1,146
Hist. Kurs	3,535	4,000	3,748	3,682	10,39	9,400
∅-Preis	4,054	3,820	3,178	3,672	5,617	7,361
∅-Volumen	1,59 Mio.	1,13 Mio.	2,25 Mio.	1,09 Mio.	379,60 Tsd.	263,78 Tsd.
Max. Verlust [%]	-5,304	-19,11	-69,22	-76,28	-89,64	-91,32
Max. Verlustperiode (Handelstage)	1	10	76	153	744	884
Max. Verlustperiode (Kalendertage)	1	17	115	222	1.068	1.268

Quotes

Geld (21:59)3,885
Brief (21:59)3,935
Spread (in %)0,0500 (1,29 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs4,305
Tageshoch4,400
Tagestief3,815
Kurs (21:58)3,940
Umsatz EUR1,17 Mio.
Gehand. Stk.298.105

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,715
Vortag-Tief4,145
Vortag-Schlusskurs4,285

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}