Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,590EUR	24.04.	250.395	898.918,05
Tradegate	3,590EUR	24.04.	89.972	322.999,48
Xetra	3,560EUR	24.04.	28.772	102.428,32
Frankfurt	3,590EUR	24.04.	5.590	20.068,10
Stuttgart	3,565EUR	24.04.	4.530	16.149,45
Hamburg	3,590EUR	24.04.	790	2.836,10
Düsseldorf	3,635EUR	24.04.
München	3,680EUR	24.04.
Berlin	3,595EUR	24.04.
Quotrix	3,705EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	-5,97	-3,44	-4,88	-64,98	-64,02
Volatilität [%]	51,88	170,21	203,00	143,37	89,33	72,49
Sharpe-Ratio	-3,486	0,5710	0,9104	0,6328	0,0919	0,0921
Hoch	4,060	6,150	11,66	11,66	11,66	13,42
Tief	3,565	3,195	1,039	1,039	1,039	1,039
Hist. Kurs	3,760	3,818	3,718	3,774	10,25	9,978
∅-Preis	3,762	3,939	3,172	3,657	5,676	7,367
∅-Volumen	1,28 Mio.	941,22 Tsd.	282,27 Tsd.	138,52 Tsd.	47,66 Tsd.	32,15 Tsd.
Max. Verlust [%]	-3,010	-24,59	-69,95	-76,37	-89,63	-91,31
Max. Verlustperiode (Handelstage)	1	18	82	151	737	876
Max. Verlustperiode (Kalendertage)	1	28	123	218	1.056	1.255

Quotes

Geld (24.04.)3,575
Brief (24.04.)3,590
Spread (in %)0,0150 (0,42 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs3,700
Tageshoch3,750
Tagestief3,510
Kurs (24.04.2025)3,590
Umsatz EUR898.918,05
Gehand. Stk.250.395

Kursdaten Vortag

Vortag-Eröffnung3,790
Vortag-Hoch3,975
Vortag-Tief3,565
Vortag-Schlusskurs3,705

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}