Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
153,20 EUR
-0,81 %
-1,25
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,20EUR | 27.02. | 356 | 54.539,20 |
| Hamburg | 154,80EUR | 27.02. | 200 | 30.960,00 |
| Xetra | 153,65EUR | 27.02. | 181 | 27.810,65 |
| Frankfurt | 153,60EUR | 27.02. | 37 | 5.683,20 |
| Quotrix | 152,85EUR | 27.02. | 2 | 305,70 |
| L&S | 152,55EUR | 27.02. | ||
| Stuttgart | 152,55EUR | 27.02. | ||
| Düsseldorf | 153,70EUR | 27.02. | ||
| Hannover | 154,00EUR | 27.02. | ||
| München | 154,25EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +14,71 | +16,86 | +45,63 | +74,65 | +112,72 |
| Volatilität [%] | 7,866 | 18,28 | 27,63 | 29,15 | 25,06 | 25,60 |
| Sharpe-Ratio | -2,097 | 8,506 | 1,221 | 1,374 | 0,7834 | 0,6337 |
| Hoch | 157,05 | 157,05 | 157,05 | 157,05 | 157,05 | 157,05 |
| Tief | 150,30 | 130,20 | 121,95 | 83,80 | 77,96 | 64,76 |
| Hist. Kurs | 153,65 | 133,55 | 131,10 | 105,20 | 87,72 | 72,02 |
| ∅-Preis | 154,20 | 145,30 | 136,46 | 123,48 | 103,27 | 95,77 |
| ∅-Volumen | 222,12 Tsd. | 135,81 Tsd. | 120,16 Tsd. | 89,28 Tsd. | 45,11 Tsd. | 34,53 Tsd. |
| Max. Verlust [%] | -1,066 | -1,066 | -17,73 | -17,73 | -20,54 | -37,67 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 69 | 69 | 127 | 605 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 102 | 102 | 177 | 867 |
Quotes
- Geld (27.02.)152,80
- Brief (27.02.)153,40
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs154,25
- Tageshoch155,00
- Tagestief153,20
- Kurs (27.02.2026)153,20
- Umsatz EUR54.539,20
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung154,70
- Vortag-Hoch156,75
- Vortag-Tief153,05
- Vortag-Schlusskurs154,45
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}