Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Währung: EUR
129,90 EUR
-1,33 %
-1,75
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,70EUR | 25.08. | 417 | 54.501,90 |
| Frankfurt | 132,10EUR | 25.08. | 5 | 660,50 |
| L&S | 129,90EUR | 25.08. | 2 | 259,80 |
| Quotrix | 131,85EUR | 25.08. | ||
| Stuttgart | 131,40EUR | 25.08. | ||
| Düsseldorf | 131,35EUR | 25.08. | ||
| Hannover | 130,05EUR | 25.08. | ||
| München | 131,30EUR | 25.08. | ||
| Berlin | 130,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +4,00 | +24,01 | +31,34 | +72,37 | +82,70 |
| Volatilität [%] | 29,48 | 19,07 | 31,91 | 29,27 | 24,45 | 23,78 |
| Sharpe-Ratio | -3,028 | 3,462 | 1,518 | 1,047 | 0,7899 | 0,5449 |
| Hoch | 134,00 | 134,35 | 134,35 | 134,35 | 134,35 | 134,35 |
| Tief | 128,35 | 123,50 | 82,86 | 82,86 | 64,38 | 62,52 |
| Hist. Kurs | 133,55 | 124,90 | 104,75 | 98,90 | 75,36 | 71,10 |
| ∅-Preis | 131,43 | 129,70 | 109,58 | 104,61 | 92,96 | 89,02 |
| ∅-Volumen | 1,34 Tsd. | 674,85 | 2,76 Tsd. | 1,81 Tsd. | 854,53 | 791,63 |
| Max. Verlust [%] | -3,444 | -3,444 | -18,66 | -20,98 | -20,98 | -37,24 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 43 | 78 | 127 | 604 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 66 | 115 | 177 | 862 |
Quotes
- Geld (25.08.)129,90
- Brief (25.08.)130,60
- Spread (in %)0,7000 (0,54 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs131,65
- Tageshoch131,75
- Tagestief129,85
- Kurs (25.08.2025)129,90
- Umsatz EUR259,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung130,25
- Vortag-Hoch132,05
- Vortag-Tief129,80
- Vortag-Schlusskurs131,65
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}