Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
127,45 EUR
+0,83 %
+1,05
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,45EUR | 15.01. | 302 | 38.489,90 |
| Xetra | 127,85EUR | 15.01. | 24 | 3.068,40 |
| L&S | 127,20EUR | 15.01. | ||
| Quotrix | 126,90EUR | 15.01. | ||
| Stuttgart | 127,30EUR | 15.01. | ||
| Düsseldorf | 126,60EUR | 15.01. | ||
| Frankfurt | 127,00EUR | 15.01. | ||
| Hamburg | 126,85EUR | 15.01. | ||
| Hannover | 127,30EUR | 15.01. | ||
| München | 127,15EUR | 15.01. | ||
| Berlin | 127,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +1,23 | +11,75 | +33,09 | +57,15 | +59,83 |
| Volatilität [%] | 13,59 | 16,59 | 30,14 | 31,40 | 25,08 | 25,62 |
| Sharpe-Ratio | 6,884 | 0,3122 | 0,7754 | 0,9806 | 0,6326 | 0,4076 |
| Hoch | 128,35 | 129,85 | 151,20 | 151,20 | 151,20 | 151,20 |
| Tief | 123,50 | 123,50 | 111,50 | 83,80 | 77,96 | 64,76 |
| Hist. Kurs | 124,50 | 125,90 | 114,05 | 95,76 | 81,10 | 79,74 |
| ∅-Preis | 126,28 | 126,40 | 133,35 | 118,55 | 100,94 | 94,24 |
| ∅-Volumen | 120,58 Tsd. | 68,97 Tsd. | 105,64 Tsd. | 82,21 Tsd. | 40,86 Tsd. | 32,24 Tsd. |
| Max. Verlust [%] | -0,6289 | -2,848 | -17,73 | -20,54 | -20,54 | -37,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 77 | 127 | 605 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 72 | 112 | 177 | 867 |
Quotes
- Geld (15.01.)127,25
- Brief (15.01.)127,75
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs126,60
- Tageshoch127,80
- Tagestief126,15
- Kurs (15.01.2026)127,45
- Umsatz EUR38.489,90
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung127,05
- Vortag-Hoch128,35
- Vortag-Tief125,15
- Vortag-Schlusskurs126,40
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}