Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
146,80 EUR
-1,21 %
-1,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,80EUR | 29.05. | 1.617 | 238.992,60 |
| Xetra | 148,00EUR | 29.05. | 460 | 68.080,00 |
| Stuttgart | 147,00EUR | 29.05. | 339 | 49.833,00 |
| L&S | 146,90EUR | 29.05. | 232 | 34.080,80 |
| Quotrix | 146,95EUR | 29.05. | ||
| Düsseldorf | 146,40EUR | 29.05. | ||
| Frankfurt | 146,45EUR | 29.05. | ||
| Hamburg | 146,80EUR | 29.05. | ||
| Hannover | 147,70EUR | 29.05. | ||
| München | 147,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -0,64 | +12,32 | |||
| Volatilität [%] | 30,82 | 40,13 | 32,58 | |||
| Sharpe-Ratio | -5,652 | -0,0598 | 0,8343 | |||
| Hoch | 155,45 | 165,05 | 165,05 | |||
| Tief | 146,80 | 145,00 | 123,70 | |||
| Hist. Kurs | 152,00 | 147,75 | 130,70 | |||
| ∅-Preis | 151,76 | 152,74 | 139,48 | |||
| ∅-Volumen | 152,07 | 309,79 | ||||
| Max. Verlust [%] | -5,564 | -12,15 | -17,51 | |||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 67 |
Kursdaten
- Eröffnungskurs146,80
- Tageshoch146,80
- Tagestief146,80
- Kurs (29.05.2026)146,80
Kursdaten Vortag
- Vortag-Eröffnung148,60
- Vortag-Hoch148,60
- Vortag-Tief148,60
- Vortag-Schlusskurs148,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}