Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Währung: EUR
128,55 EUR
-1,46 %
-1,90
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,40EUR | 01.12. | 514 | 66.511,60 |
| Xetra | 130,65EUR | 01.12. | 3 | 391,95 |
| L&S | 128,55EUR | 01.12. | ||
| Quotrix | 130,25EUR | 01.12. | ||
| Stuttgart | 128,55EUR | 01.12. | ||
| Düsseldorf | 129,65EUR | 01.12. | ||
| Frankfurt | 129,55EUR | 01.12. | ||
| Hamburg | 130,00EUR | 01.12. | ||
| Hannover | 128,90EUR | 01.12. | ||
| München | 130,20EUR | 01.12. | ||
| Berlin | 129,30EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -13,75 | +20,25 | +35,86 | +62,11 | +83,17 |
| Volatilität [%] | 7,303 | 52,42 | 30,05 | 31,43 | 24,56 | 24,36 |
| Sharpe-Ratio | 15,99 | -3,152 | 1,385 | 1,116 | 0,7110 | 0,5425 |
| Hoch | 131,25 | 151,15 | 151,15 | 151,15 | 151,15 | 151,15 |
| Tief | 126,70 | 125,40 | 105,45 | 82,86 | 74,12 | 64,38 |
| Hist. Kurs | 128,00 | 149,05 | 106,90 | 94,62 | 79,30 | 70,18 |
| ∅-Preis | 129,26 | 133,09 | 128,80 | 114,75 | 98,88 | 92,79 |
| ∅-Volumen | 933,08 | 5,35 Tsd. | 2,48 Tsd. | 2,76 Tsd. | 1,15 Tsd. | 988,39 |
| Max. Verlust [%] | -15,66 | -15,66 | -20,98 | -20,98 | -37,24 | |
| Max. Verlustperiode (Handelstage) | 19 | 19 | 78 | 127 | 604 | |
| Max. Verlustperiode (Kalendertage) | 25 | 25 | 113 | 177 | 862 |
Quotes
- Geld (01.12.)128,55
- Brief (01.12.)129,05
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs130,40
- Tageshoch130,40
- Tagestief128,25
- Kurs (01.12.2025)128,55
Kursdaten Vortag
- Vortag-Eröffnung130,20
- Vortag-Hoch130,85
- Vortag-Tief129,90
- Vortag-Schlusskurs130,45
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}