Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Währung: EUR
127,30 EUR
+0,99 %
+1,25
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,45EUR | 15.01. | 302 | 38.489,90 |
| Xetra | 127,85EUR | 15.01. | 24 | 3.068,40 |
| L&S | 127,20EUR | 15.01. | ||
| Quotrix | 126,90EUR | 15.01. | ||
| Stuttgart | 127,30EUR | 15.01. | ||
| Düsseldorf | 126,60EUR | 15.01. | ||
| Frankfurt | 127,00EUR | 15.01. | ||
| Hamburg | 126,85EUR | 15.01. | ||
| Hannover | 127,30EUR | 15.01. | ||
| München | 127,15EUR | 15.01. | ||
| Berlin | 127,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +2,87 | +11,91 | +32,58 | +56,12 | +59,52 |
| Volatilität [%] | 14,91 | 18,81 | 28,43 | 29,65 | 24,20 | 24,29 |
| Sharpe-Ratio | 4,943 | 1,430 | 0,8089 | 1,005 | 0,6365 | 0,4123 |
| Hoch | 128,10 | 129,70 | 150,10 | 150,10 | 150,10 | 150,10 |
| Tief | 123,40 | 123,30 | 112,30 | 84,34 | 78,56 | 64,48 |
| Hist. Kurs | 124,55 | 123,75 | 113,75 | 96,02 | 81,54 | 79,80 |
| ∅-Preis | 126,20 | 126,02 | 133,11 | 118,27 | 100,79 | 94,06 |
| ∅-Volumen | 1,90 Tsd. | 870,83 | 500,56 | 793,62 | 1,00 Tsd. | 736,85 |
| Max. Verlust [%] | -0,7480 | -2,771 | -17,55 | -21,69 | -21,69 | -37,97 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 79 | 127 | 602 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 72 | 116 | 177 | 860 |
Quotes
- Geld (15.01.)127,25
- Brief (15.01.)127,70
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.63
- Brief Stk.157
Kursdaten
- Eröffnungskurs126,65
- Tageshoch127,50
- Tagestief126,20
- Kurs (15.01.2026)127,30
Kursdaten Vortag
- Vortag-Eröffnung126,85
- Vortag-Hoch127,55
- Vortag-Tief125,50
- Vortag-Schlusskurs126,05
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}