Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
127,00 EUR
-0,08 %
-0,10
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,90EUR | 09:44 | 16 | 2.046,40 |
| L&S | 127,50EUR | 10:08 | ||
| Quotrix | 127,70EUR | 07:27 | ||
| Stuttgart | 128,00EUR | 09:31 | ||
| Düsseldorf | 127,45EUR | 08:10 | ||
| Hamburg | 127,60EUR | 08:16 | ||
| Hannover | 127,60EUR | 08:01 | ||
| München | 127,45EUR | 08:04 | ||
| Xetra | 127,85EUR | 15.01. | 24 | 3.068,40 |
| Frankfurt | 127,00EUR | 15.01. | ||
| Berlin | 127,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +0,75 | +14,41 | +32,15 | +55,68 | +59,63 |
| Volatilität [%] | 13,22 | 15,12 | 27,28 | 29,18 | 23,45 | 23,99 |
| Sharpe-Ratio | 9,091 | 0,6737 | 1,055 | 1,032 | 0,6559 | 0,4223 |
| Hoch | 127,15 | 128,55 | 150,65 | 150,65 | 150,65 | 150,65 |
| Tief | 124,55 | 123,35 | 111,00 | 84,42 | 78,62 | 64,96 |
| Hist. Kurs | 124,55 | 126,05 | 111,00 | 96,10 | 81,58 | 79,56 |
| ∅-Preis | 126,16 | 126,39 | 133,20 | 118,35 | 100,79 | 94,03 |
| ∅-Volumen | 1,00 Tsd. | 1,41 Tsd. | 3,73 Tsd. | 2,73 Tsd. | 1,61 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -0,1180 | -3,112 | -17,82 | -21,75 | -21,75 | -37,30 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 78 | 91 | 603 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 73 | 115 | 127 | 862 |
Quotes
- Geld (09:53)127,65
- Brief (09:53)127,80
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs127,00
- Tageshoch127,00
- Tagestief127,00
- Kurs (15.01.2026)127,00
Kursdaten Vortag
- Vortag-Eröffnung127,10
- Vortag-Hoch127,10
- Vortag-Tief127,10
- Vortag-Schlusskurs127,10
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}