Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
136,70 EUR
+2,32 %
+3,10
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,70EUR | 07:35 | 120 | 16.284,00 |
| L&S | 134,60EUR | 07:47 | ||
| Quotrix | 136,75EUR | 07:27 | ||
| Stuttgart | 136,55EUR | 02.09. | 366 | 49.977,30 |
| Xetra | 140,30EUR | 02.09. | 209 | 29.322,70 |
| Düsseldorf | 136,70EUR | 02.09. | ||
| Frankfurt | 133,85EUR | 02.09. | ||
| Hamburg | 133,45EUR | 02.09. | ||
| Hannover | 134,90EUR | 02.09. | ||
| München | 134,05EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +3,99 | -7,82 | +5,40 | +51,45 | +40,38 |
| Volatilität [%] | 31,06 | 25,86 | 35,07 | 31,30 | 26,68 | 25,47 |
| Sharpe-Ratio | -4,860 | 0,7639 | -0,4669 | 0,1874 | 0,5450 | 0,2946 |
| Hoch | 140,35 | 143,05 | 163,10 | 163,10 | 163,10 | 163,10 |
| Tief | 133,55 | 130,15 | 127,00 | 123,30 | 79,54 | 64,78 |
| Hist. Kurs | 136,90 | 131,45 | 148,30 | 129,70 | 90,26 | 97,38 |
| ∅-Preis | 136,32 | 137,03 | 142,22 | 139,20 | 112,17 | 101,05 |
| ∅-Volumen | 82,57 | 83,57 | 27,78 | 33,60 | ||
| Max. Verlust [%] | -3,919 | -6,702 | -21,49 | -21,49 | -22,44 | -37,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 83 | 83 | 96 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 117 | 117 | 141 | 870 |
Kursdaten
- Eröffnungskurs133,55
- Tageshoch136,70
- Tagestief133,55
- Kurs (02.09.2026)136,70
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch136,70
- Vortag-Tief133,60
- Vortag-Schlusskurs133,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}