Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
126,60 EUR
-0,24 %
-0,30
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,05EUR | 08:08 | 13 | 1.664,65 |
| L&S | 127,65EUR | 08:13 | ||
| Quotrix | 127,70EUR | 07:27 | ||
| Stuttgart | 127,50EUR | 07:53 | ||
| Xetra | 127,85EUR | 15.01. | 24 | 3.068,40 |
| Düsseldorf | 126,60EUR | 15.01. | ||
| Hamburg | 126,85EUR | 15.01. | ||
| München | 127,15EUR | 15.01. | ||
| Frankfurt | 127,00EUR | 15.01. | ||
| Hannover | 127,30EUR | 15.01. | ||
| Berlin | 127,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +0,96 | +12,13 | +31,52 | +55,26 | +58,69 |
| Volatilität [%] | 10,12 | 17,97 | 25,91 | 28,69 | 23,24 | 23,23 |
| Sharpe-Ratio | 11,18 | 0,7592 | 0,9404 | 1,027 | 0,6563 | 0,4229 |
| Hoch | 126,90 | 128,25 | 149,45 | 149,45 | 149,45 | 149,45 |
| Tief | 124,30 | 123,30 | 112,90 | 85,78 | 78,32 | 64,78 |
| Hist. Kurs | 124,30 | 125,40 | 112,90 | 96,26 | 81,54 | 79,78 |
| ∅-Preis | 126,07 | 126,15 | 133,02 | 118,20 | 100,60 | 93,87 |
| ∅-Volumen | 82,61 | 41,47 | 16,51 | 32,27 | ||
| Max. Verlust [%] | -0,2364 | -3,080 | -17,50 | -22,44 | -22,44 | -37,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 77 | 96 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 73 | 112 | 141 | 870 |
Quotes
- Geld (08:00)127,40
- Brief (08:00)128,15
- Spread (in %)0,7500 (0,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs126,60
- Tageshoch126,60
- Tagestief126,60
- Kurs (15.01.2026)126,60
Kursdaten Vortag
- Vortag-Eröffnung126,90
- Vortag-Hoch126,90
- Vortag-Tief126,90
- Vortag-Schlusskurs126,90
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}