Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
127,30 EUR
+1,19 %
+1,50
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,05EUR | 08:08 | 13 | 1.664,65 |
| L&S | 127,65EUR | 08:13 | ||
| Quotrix | 127,70EUR | 07:27 | ||
| Stuttgart | 127,50EUR | 07:53 | ||
| Xetra | 127,85EUR | 15.01. | 24 | 3.068,40 |
| Düsseldorf | 126,60EUR | 15.01. | ||
| Hamburg | 126,85EUR | 15.01. | ||
| München | 127,15EUR | 15.01. | ||
| Frankfurt | 127,00EUR | 15.01. | ||
| Hannover | 127,30EUR | 15.01. | ||
| Berlin | 127,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +1,27 | +12,27 | +32,78 | +56,87 | |
| Volatilität [%] | 16,91 | 20,21 | 29,97 | 30,36 | 24,03 | |
| Sharpe-Ratio | 5,730 | -0,1203 | 0,7704 | 0,9765 | 0,6386 | |
| Hoch | 127,60 | 128,80 | 151,10 | 151,10 | 151,10 | |
| Tief | 123,85 | 123,60 | 111,85 | 85,72 | 78,68 | |
| Hist. Kurs | 123,85 | 126,00 | 113,65 | 96,10 | 81,34 | |
| ∅-Preis | 125,71 | 126,28 | 133,20 | 118,43 | 100,80 | |
| ∅-Volumen | 49,08 | 134,91 | 73,43 | 29,99 | ||
| Max. Verlust [%] | -0,8668 | -3,843 | -17,82 | -20,27 | -20,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 77 | 91 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 72 | 112 | 127 |
Quotes
- Geld (08:00)127,60
- Brief (08:00)128,05
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs126,70
- Tageshoch127,30
- Tagestief126,70
- Kurs (15.01.2026)127,30
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,00
- Vortag-Tief125,80
- Vortag-Schlusskurs125,80
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}