Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
147,70 EUR
-0,54 %
-0,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,80EUR | 29.05. | 1.617 | 238.992,60 |
| Xetra | 148,00EUR | 29.05. | 460 | 68.080,00 |
| Stuttgart | 147,00EUR | 29.05. | 339 | 49.833,00 |
| L&S | 146,90EUR | 29.05. | 232 | 34.080,80 |
| Quotrix | 146,95EUR | 29.05. | ||
| Düsseldorf | 146,40EUR | 29.05. | ||
| Frankfurt | 146,45EUR | 29.05. | ||
| Hamburg | 146,80EUR | 29.05. | ||
| Hannover | 147,70EUR | 29.05. | ||
| München | 147,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -2,67 | +13,35 | +36,82 | +66,89 | |
| Volatilität [%] | 29,53 | 31,46 | 30,82 | 29,90 | 25,63 | |
| Sharpe-Ratio | -5,543 | -0,9875 | 0,9204 | 1,133 | 0,7112 | |
| Hoch | 156,10 | 163,45 | 163,45 | 163,45 | 163,45 | |
| Tief | 146,55 | 145,00 | 123,40 | 106,40 | 80,26 | |
| Hist. Kurs | 152,65 | 151,75 | 130,30 | 107,95 | 88,50 | |
| ∅-Preis | 151,21 | 152,65 | 139,72 | 134,19 | 108,07 | |
| ∅-Volumen | 50,08 | 14,31 | 11,87 | 70,00 | 30,75 | |
| Max. Verlust [%] | -5,381 | -9,150 | -17,00 | -17,82 | -20,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 46 | 67 | 91 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 69 | 100 | 127 |
Kursdaten
- Eröffnungskurs146,55
- Tageshoch147,70
- Tagestief146,55
- Kurs (29.05.2026)147,70
Kursdaten Vortag
- Vortag-Eröffnung148,45
- Vortag-Hoch150,25
- Vortag-Tief148,45
- Vortag-Schlusskurs148,50
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}