Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
143,20 EUR
+0,77 %
+1,10
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,20EUR | 16:35 | 1.105 | 158.236,00 |
| L&S | 143,85EUR | 19:01 | 112 | 16.111,20 |
| Xetra | 143,20EUR | 16:10 | 32 | 4.582,40 |
| Quotrix | 142,75EUR | 07:27 | ||
| Stuttgart | 142,90EUR | 15:44 | ||
| Düsseldorf | 144,40EUR | 08:10 | ||
| Frankfurt | 143,90EUR | 08:21 | ||
| Hamburg | 144,25EUR | 08:16 | ||
| Hannover | 143,35EUR | 17:25 | ||
| München | 144,90EUR | 08:00 | ||
| Berlin | 144,20EUR | 18:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +2,65 | +58,48 | +38,16 | +109,11 | +102,20 |
| Volatilität [%] | 44,21 | 23,04 | 24,21 | 29,30 | 25,22 | 25,15 |
| Sharpe-Ratio | -1,936 | 1,024 | 3,692 | 1,148 | 0,9959 | 0,5984 |
| Hoch | 147,15 | 147,15 | 147,15 | 147,15 | 147,15 | 147,15 |
| Tief | 140,90 | 136,15 | 88,90 | 83,80 | 68,48 | 63,14 |
| Hist. Kurs | 144,20 | 139,50 | 90,36 | 103,65 | 68,48 | 70,82 |
| ∅-Preis | 143,87 | 141,65 | 119,59 | 109,81 | 96,20 | 91,25 |
| ∅-Volumen | 91,63 Tsd. | 116,08 Tsd. | 54,02 Tsd. | 60,64 Tsd. | 30,74 Tsd. | 26,07 Tsd. |
| Max. Verlust [%] | -3,268 | -3,268 | -4,974 | -20,54 | -20,54 | -37,67 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 14 | 80 | 127 | 605 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 19 | 119 | 177 | 867 |
Quotes
- Geld (18:42)143,80
- Brief (18:42)144,35
- Spread (in %)0,5500 (0,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,00
- Tageshoch146,45
- Tagestief143,00
- Kurs (16:35)143,20
- Umsatz EUR158.236,00
- Gehand. Stk.1.105
Kursdaten Vortag
- Vortag-Eröffnung145,20
- Vortag-Hoch145,60
- Vortag-Tief141,65
- Vortag-Schlusskurs142,10
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}