Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
130,70 EUR
-0,76 %
-1,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,65EUR | 07:09 | ||
| Tradegate | 130,70EUR | 25.08. | 417 | 54.501,90 |
| Frankfurt | 132,10EUR | 25.08. | 5 | 660,50 |
| Quotrix | 131,85EUR | 25.08. | ||
| Stuttgart | 131,40EUR | 25.08. | ||
| Düsseldorf | 131,35EUR | 25.08. | ||
| Hannover | 130,05EUR | 25.08. | ||
| München | 131,30EUR | 25.08. | ||
| Berlin | 130,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +5,40 | +24,54 | +32,37 | +73,66 | +83,31 |
| Volatilität [%] | 33,91 | 21,47 | 30,86 | 29,07 | 25,70 | 25,31 |
| Sharpe-Ratio | -2,749 | 3,548 | 1,558 | 1,061 | 0,7650 | 0,5323 |
| Hoch | 133,90 | 134,20 | 134,20 | 134,20 | 134,20 | 134,20 |
| Tief | 128,40 | 123,75 | 83,80 | 83,80 | 64,76 | 63,14 |
| Hist. Kurs | 133,70 | 124,00 | 104,95 | 98,74 | 75,26 | 71,30 |
| ∅-Preis | 131,74 | 129,98 | 109,81 | 104,81 | 93,13 | 89,40 |
| ∅-Volumen | 81,74 Tsd. | 54,59 Tsd. | 57,30 Tsd. | 50,58 Tsd. | 27,58 Tsd. | 23,96 Tsd. |
| Max. Verlust [%] | -3,515 | -3,515 | -17,69 | -20,54 | -20,54 | -37,67 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 80 | 127 | 605 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 54 | 119 | 177 | 867 |
Quotes
- Geld (25.08.)130,05
- Brief (25.08.)130,50
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,05
- Tagestief130,70
- Kurs (25.08.2025)130,70
- Umsatz EUR54.501,90
- Gehand. Stk.417
Kursdaten Vortag
- Vortag-Eröffnung130,60
- Vortag-Hoch131,70
- Vortag-Tief130,15
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}