Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
129,40 EUR
-0,73 %
-0,95
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,40EUR | 01.12. | 514 | 66.511,60 |
| Xetra | 130,65EUR | 01.12. | 3 | 391,95 |
| L&S | 128,55EUR | 01.12. | ||
| Quotrix | 130,25EUR | 01.12. | ||
| Stuttgart | 128,55EUR | 01.12. | ||
| Düsseldorf | 129,65EUR | 01.12. | ||
| Frankfurt | 129,55EUR | 01.12. | ||
| Hamburg | 130,00EUR | 01.12. | ||
| Hannover | 128,90EUR | 01.12. | ||
| München | 130,20EUR | 01.12. | ||
| Berlin | 129,30EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -13,56 | +21,22 | +37,54 | +62,28 | +81,79 |
| Volatilität [%] | 8,687 | 50,60 | 29,74 | 31,25 | 25,12 | 25,69 |
| Sharpe-Ratio | 9,828 | -3,415 | 1,400 | 1,140 | 0,6932 | 0,5202 |
| Hoch | 131,15 | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 |
| Tief | 127,15 | 126,30 | 106,20 | 83,80 | 74,80 | 64,76 |
| Hist. Kurs | 128,55 | 149,70 | 106,75 | 94,08 | 79,74 | 71,18 |
| ∅-Preis | 129,61 | 133,55 | 129,09 | 115,00 | 99,07 | 93,11 |
| ∅-Volumen | 30,62 Tsd. | 136,45 Tsd. | 95,43 Tsd. | 83,54 Tsd. | 38,53 Tsd. | 30,91 Tsd. |
| Max. Verlust [%] | -0,3059 | -15,44 | -15,44 | -20,54 | -20,54 | -37,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 19 | 77 | 127 | 605 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 25 | 112 | 177 | 867 |
Quotes
- Geld (01.12.)128,65
- Brief (01.12.)129,00
- Spread (in %)0,3500 (0,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs129,90
- Tageshoch130,35
- Tagestief128,45
- Kurs (01.12.2025)129,40
- Umsatz EUR66.511,60
- Gehand. Stk.514
Kursdaten Vortag
- Vortag-Eröffnung130,80
- Vortag-Hoch130,80
- Vortag-Tief130,35
- Vortag-Schlusskurs130,35
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}