Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
147,80 EUR
-0,94 %
-1,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,80EUR | 29.05. | 1.617 | 238.992,60 |
| Xetra | 148,00EUR | 29.05. | 460 | 68.080,00 |
| Stuttgart | 147,00EUR | 29.05. | 339 | 49.833,00 |
| L&S | 146,90EUR | 29.05. | 232 | 34.080,80 |
| Quotrix | 146,95EUR | 29.05. | ||
| Düsseldorf | 146,40EUR | 29.05. | ||
| Frankfurt | 146,45EUR | 29.05. | ||
| Hamburg | 146,80EUR | 29.05. | ||
| Hannover | 147,70EUR | 29.05. | ||
| München | 147,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -2,67 | +13,39 | +38,45 | +66,37 | +70,71 |
| Volatilität [%] | 28,41 | 35,73 | 29,95 | 29,78 | 26,20 | 26,50 |
| Sharpe-Ratio | -5,707 | -0,8316 | 0,9454 | 1,179 | 0,6982 | 0,4561 |
| Hoch | 156,20 | 166,50 | 166,50 | 166,50 | 166,50 | 166,50 |
| Tief | 146,45 | 144,70 | 121,95 | 106,20 | 77,96 | 64,76 |
| Hist. Kurs | 152,70 | 151,85 | 130,35 | 106,75 | 88,84 | 86,58 |
| ∅-Preis | 151,56 | 152,94 | 139,85 | 134,32 | 108,20 | 98,91 |
| ∅-Volumen | 110,91 Tsd. | 219,98 Tsd. | 114,59 Tsd. | 105,02 Tsd. | 55,38 Tsd. | 39,93 Tsd. |
| Max. Verlust [%] | -5,287 | -10,58 | -17,73 | -17,73 | -20,54 | -37,67 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 46 | 69 | 127 | 605 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 69 | 102 | 177 | 867 |
Quotes
- Geld (29.05.)146,95
- Brief (29.05.)147,50
- Spread (in %)0,5500 (0,37 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,60
- Tageshoch147,80
- Tagestief146,45
- Kurs (29.05.2026)147,80
- Umsatz EUR238.992,60
- Gehand. Stk.1.617
Kursdaten Vortag
- Vortag-Eröffnung148,95
- Vortag-Hoch149,65
- Vortag-Tief147,60
- Vortag-Schlusskurs149,20
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}