Aéroports de Paris S.A.
Actions au Port. EO 3
ISIN: FR0010340141WKN: A0J2WMSymbol: W7LWährung: EUR
124,40 EUR
+0,89 %
+1,10
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,40EUR | 08.05. | 10 | 1.244,00 |
| Lang & Schwarz | 124,10EUR | 08.05. | ||
| Quotrix | 122,70EUR | 08.05. | ||
| Stuttgart | 123,70EUR | 08.05. | ||
| Düsseldorf | 122,20EUR | 08.05. | ||
| Hannover | 122,30EUR | 08.05. | ||
| München | 122,30EUR | 08.05. | ||
| Berlin | 122,40EUR | 08.05. | ||
| Frankfurt | 124,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -0,64 | +13,30 | -12,70 | +7,29 | -30,97 |
| Volatilität [%] | 26,35 | 22,48 | 21,52 | 22,87 | 29,10 | 40,32 |
| Sharpe-Ratio | 7,512 | -0,8422 | 1,117 | -0,5976 | 0,1467 | -0,0510 |
| Hoch | 123,40 | 127,70 | 132,40 | 145,80 | 150,00 | 180,90 |
| Tief | 118,70 | 116,20 | 106,30 | 100,80 | 96,22 | 71,40 |
| Hist. Kurs | 119,50 | 125,20 | 109,80 | 142,50 | 115,95 | 180,20 |
| Gehand. Stk. | 12,79 Tsd. | 104,76 Tsd. | 664,32 Tsd. | 1,71 Mio. | 10,33 Mio. | 23,93 Mio. |
| Max. Verlust | -1,702 | -6,916 | -11,29 | -29,91 | -32,02 | -60,24 |
Quotes
- Geld (08.05.)124,10
- Brief (08.05.)124,80
- Spread (in %)0,7000 (0,56 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs123,10
- Tageshoch124,40
- Tagestief122,50
- Kurs (08.05.2024)124,40
- Umsatz EUR1.244,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung123,40
- Vortag-Hoch123,40
- Vortag-Tief123,30
- Vortag-Schlusskurs123,30
Stammdaten
- WertpapiertypAktie
- ISINFR0010340141
- WKNA0J2WM
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}