Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,322EUR	13:40	500	661,00
Düsseldorf	1,248EUR	08:12
Frankfurt	1,250EUR	08:06
Hamburg	1,288EUR	08:09
München	1,236EUR	08:00
Quotrix	1,322EUR	07:27
Berlin	1,140EUR	30.12.2025
Stuttgart	0,4540EUR	16.06.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,99	+65,04	+89,94	+59,09	-92,33
Volatilität [%]	117,65	131,58	111,21	119,92	153,38
Sharpe-Ratio	2,313	5,365	1,414	0,8732	0,1825
Hoch	1,424	1,424	1,424	1,424	32,60
Tief	1,132	0,7540	0,4600	0,4020	0,4020
Hist. Kurs	1,170	0,8010	0,6960	0,8310	17,24
∅-Preis	1,201	1,029	0,7858	0,7072	11,10
∅-Volumen	1,42 Tsd.	826,12	195,28	427,15	268,45
Max. Verlust [%]	-10,00	-14,22	-46,70	-50,36	-98,68
Max. Verlustperiode (Handelstage)	3	5	66	159	616
Max. Verlustperiode (Kalendertage)	5	7	99	251	914

Quotes

Geld (13:49)1,322
Brief (13:49)1,346
Spread (in %)0,0240 (1,82 %)
Geld Stk.1.649
Brief Stk.1.649

Kursdaten

Eröffnungskurs1,212
Tageshoch1,424
Tagestief1,212
Kurs (13:40)1,322
Umsatz EUR661,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung1,134
Vortag-Hoch1,348
Vortag-Tief1,132
Vortag-Schlusskurs1,212

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}