Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,450EUR	11:47	3.220	23.989,00
Tradegate	7,770EUR	08:29	1.050	8.158,50
Düsseldorf	7,700EUR	09:10
Hamburg	7,460EUR	08:37
L&S	7,400EUR	12:05
Quotrix	7,470EUR	07:27
Frankfurt	6,810EUR	30.07.
München	7,010EUR	30.07.

Statistiken

	7 Tage	1 Monat	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-17,95	+1.540,97	-74,75	-79,59
Volatilität [%]	134,03	112,31	360,83	186,30	139,67
Sharpe-Ratio	-0,9174	-1,708	2,084	0,4942	0,3583
Hoch	8,260	9,620	15,78	31,50	41,30
Tief	6,440	6,440	0,4540	0,3885	0,3885
Hist. Kurs	7,560	9,080	0,4540	29,50	36,50
∅-Preis	7,250	7,986	8,520	10,82	17,28
∅-Volumen	83,09 Tsd.	84,45 Tsd.	64,46 Tsd.	9,73 Tsd.	5,23 Tsd.
Max. Verlust [%]	-12,42	-26,89	-53,50	-98,69	-98,99
Max. Verlustperiode (Handelstage)	3	19	43	538	1.046
Max. Verlustperiode (Kalendertage)	3	27	59	1.067	1.791

Quotes

Geld (11:41)7,450
Brief (11:47)7,540
Spread (in %)0,0900 (1,21 %)
Geld Stk.6
Brief Stk.152

Kursdaten

Eröffnungskurs7,460
Tageshoch7,500
Tagestief7,430
Kurs (11:47)7,450
Umsatz EUR23.989,00
Gehand. Stk.3.220

Kursdaten Vortag

Vortag-Eröffnung6,790
Vortag-Hoch7,590
Vortag-Tief6,770
Vortag-Schlusskurs7,340

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}