Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	09:52	1.508	4.901,00
Stuttgart	3,295EUR	11:46	997	3.285,12
Düsseldorf	3,600EUR	08:13
Frankfurt	3,515EUR	08:05
Hamburg	3,195EUR	10:57
Hannover	3,195EUR	10:56
München	3,715EUR	08:12
L&S	3,295EUR	12:03
Quotrix	3,620EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,23	-27,18	-59,02	+625,77	-82,15	-90,34
Volatilität [%]	73,85	67,58	93,38	273,52	186,70	140,52
Sharpe-Ratio	-1,286	-4,222	-1,227	1,398	0,4685	0,3119
Hoch	4,045	4,740	15,78	15,78	23,80	36,60
Tief	3,270	3,270	3,270	0,4540	0,3885	0,3885
Hist. Kurs	3,630	4,525	8,040	0,4540	18,46	34,10
∅-Preis	3,731	3,964	7,276	7,069	8,499	15,36
∅-Volumen	12,37 Tsd.	12,80 Tsd.	55,35 Tsd.	48,81 Tsd.	13,20 Tsd.	7,03 Tsd.
Max. Verlust [%]	-8,119	-23,29	-75,69	-75,69	-98,30	-98,90
Max. Verlustperiode (Handelstage)	2	18	109	109	532	1.063
Max. Verlustperiode (Kalendertage)	2	24	151	151	1.059	1.814

Quotes

Geld (11:45)3,295
Brief (11:45)3,320
Spread (in %)0,0250 (0,76 %)
Geld Stk.788
Brief Stk.87

Kursdaten

Eröffnungskurs3,430
Tageshoch3,430
Tagestief3,270
Kurs (11:46)3,295
Umsatz EUR3.285,12
Gehand. Stk.997

Kursdaten Vortag

Vortag-Eröffnung3,720
Vortag-Hoch3,720
Vortag-Tief3,545
Vortag-Schlusskurs3,565

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}