Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,18EUR	13:31	8.852	134.373,36
Tradegate	15,68EUR	12:00	4.925	77.224,00
Frankfurt	14,12EUR	09:05	750	10.590,00
Quotrix	15,32EUR	13:45	3	45,96
Düsseldorf	13,18EUR	08:12
Hamburg	13,00EUR	08:17
L&S	12,80EUR	08:59
München	12,40EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,06	+88,81	+3.243,61	+3.171,55	-31,47
Volatilität [%]	75,85	115,30	506,11	449,47	184,47
Sharpe-Ratio	-1,544	5,461	3,284	2,881	0,5768
Hoch	15,78	15,78	15,78	15,78	31,55
Tief	11,24	7,330	0,4540	0,4120	0,3885
Hist. Kurs	13,08	8,040	0,4540	0,4640	22,15
∅-Preis	12,93	9,530	7,697	6,105	12,16
∅-Volumen	86,21 Tsd.	24,98 Tsd.	14,02 Tsd.	10,94 Tsd.	1,14 Tsd.
Max. Verlust [%]	-8,495	-13,07	-21,13	-21,13	-98,72
Max. Verlustperiode (Handelstage)	3	6	11	11	523
Max. Verlustperiode (Kalendertage)	3	8	16	16	1.046

Quotes

Geld (13:38)15,28
Brief (13:38)15,40
Spread (in %)0,1200 (0,79 %)
Geld Stk.1.827
Brief Stk.325

Kursdaten

Eröffnungskurs12,80
Tageshoch15,78
Tagestief12,80
Kurs (13:31)15,18
Umsatz EUR134.373,36
Gehand. Stk.8.852

Kursdaten Vortag

Vortag-Eröffnung12,82
Vortag-Hoch13,52
Vortag-Tief12,76
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}