Kalray SA
Actions Nom. EO 1,-
ISIN: FR0010722819WKN: A2JNETSymbol: 3FSWährung: EUR
13,00 EUR
+4,17 %
+0,52
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,70EUR | 12:17 | 8.852 | 138.976,40 |
| Tradegate | 15,68EUR | 12:00 | 4.925 | 77.224,00 |
| Frankfurt | 14,12EUR | 09:05 | 750 | 10.590,00 |
| Quotrix | 14,82EUR | 09:38 | 1 | 14,82 |
| Düsseldorf | 13,18EUR | 08:12 | ||
| Hamburg | 13,00EUR | 08:17 | ||
| L&S | 12,80EUR | 08:59 | ||
| München | 12,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,91 | +64,77 | +1.568,81 | |||
| Volatilität [%] | 175,10 | 117,84 | 156,09 | |||
| Sharpe-Ratio | 4,514 | 5,278 | 4,269 | |||
| Hoch | 13,52 | 13,52 | 13,52 | |||
| Tief | 11,12 | 7,420 | 0,6710 | |||
| Hist. Kurs | 11,12 | 7,890 | 0,7790 | |||
| ∅-Preis | 12,75 | 9,369 | 4,242 | |||
| ∅-Volumen | 160,41 | |||||
| Max. Verlust [%] | -7,692 | -13,52 | -41,63 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 50 |
Quotes
- Geld (12:29)15,60
- Brief (12:29)15,88
- Spread (in %)0,2800 (1,79 %)
- Geld Stk.660
- Brief Stk.640
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (08:17)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,48
- Vortag-Tief12,48
- Vortag-Schlusskurs12,48
Stammdaten
- WertpapiertypAktie
- ISINFR0010722819
- WKNA2JNET
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}