Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,770EUR	08:29	1.050	8.158,50
Düsseldorf	7,700EUR	09:10
Hamburg	7,460EUR	08:37
L&S	7,510EUR	10:02
Quotrix	7,470EUR	07:27
Stuttgart	7,340EUR	30.07.	6.735	49.434,90
Frankfurt	6,810EUR	30.07.
München	7,010EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-16,56	+202,82	+1.017,56	-74,54	-79,48
Volatilität [%]	116,66	108,66	132,53	136,90	165,17	131,60
Sharpe-Ratio	-1,151	-1,552	2,231	2,298	0,5120	0,3883
Hoch	8,280	9,700	14,68	14,68	32,60	42,10
Tief	6,240	6,240	2,275	0,4600	0,4020	0,4020
Hist. Kurs	7,650	9,000	2,480	0,6720	29,50	36,60
∅-Preis	7,302	7,996	6,821	3,910	8,471	14,95
∅-Volumen	929,44	2,01 Tsd.	2,79 Tsd.	1,65 Tsd.	747,83	496,91
Max. Verlust [%]	-10,59	-26,77	-52,57	-52,57	-98,65	-98,96
Max. Verlustperiode (Handelstage)	3	19	42	66	723	1.232
Max. Verlustperiode (Kalendertage)	3	27	58	99	1.066	1.791

Quotes

Geld (10:02)7,510
Brief (10:02)7,590
Spread (in %)0,0800 (1,07 %)
Geld Stk.269
Brief Stk.269

Kursdaten

Eröffnungskurs7,440
Tageshoch7,770
Tagestief7,370
Kurs (10:02)7,510

Kursdaten Vortag

Vortag-Eröffnung6,840
Vortag-Hoch7,610
Vortag-Tief6,770
Vortag-Schlusskurs7,430

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}