Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,70EUR	12:17	8.852	138.976,40
Tradegate	15,68EUR	12:00	4.925	77.224,00
Frankfurt	14,12EUR	09:05	750	10.590,00
Quotrix	14,82EUR	09:38	1	14,82
Düsseldorf	13,18EUR	08:12
Hamburg	13,00EUR	08:17
L&S	12,80EUR	08:59
München	12,40EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+59,20	+1.667,96	+2.682,61	-39,34	-65,31
Volatilität [%]	70,59	114,52	153,74	138,68	164,12	130,19
Sharpe-Ratio	-1,836	5,441	4,462	3,035	0,6670	0,4527
Hoch	14,68	14,68	14,68	14,68	32,60	42,10
Tief	11,08	7,200	0,6810	0,4400	0,4020	0,4020
Hist. Kurs	13,08	8,040	0,7240	0,4600	21,10	36,90
∅-Preis	12,92	9,486	4,250	2,544	9,480	15,85
∅-Volumen	3,55 Tsd.	2,63 Tsd.	1,84 Tsd.	1,01 Tsd.	525,10	357,46
Max. Verlust [%]	-8,209	-12,96	-42,36	-46,70	-98,68	-98,96
Max. Verlustperiode (Handelstage)	3	6	32	66	712	1.188
Max. Verlustperiode (Kalendertage)	3	8	48	99	1.051	1.729

Kursdaten

Eröffnungskurs12,64
Tageshoch13,22
Tagestief12,64
Kurs (08:59)12,80

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch13,60
Vortag-Tief12,22
Vortag-Schlusskurs12,78

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}