Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,395EUR	02.04.
Frankfurt	3,350EUR	02.04.
Hamburg	3,450EUR	02.04.
München	3,350EUR	02.04.
Tradegate	3,505EUR	02.04.
L&S	3,330EUR	02.04.
Quotrix	3,480EUR	02.04.
Stuttgart	0,4540EUR	16.06.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,26	-17,88	+232,34	+482,17	-78,03	-91,12
Volatilität [%]	207,22	117,76	135,83	131,02	160,31	127,22
Sharpe-Ratio	-1,380	-1,193	2,392	1,960	0,4565	0,2437
Hoch	3,825	4,520	6,600	6,600	32,60	42,10
Tief	2,550	2,550	0,6400	0,4020	0,4020	0,4020
Hist. Kurs	3,630	4,055	1,002	0,5720	15,16	37,50
∅-Preis	3,214	3,821	2,035	1,354	10,00	16,77
∅-Volumen	313,70	335,42	973,54	786,87	381,03	276,66
Max. Verlust [%]	-22,04	-35,54	-42,36	-46,70	-98,68	-98,98
Max. Verlustperiode (Handelstage)	4	15	38	66	673	1.255
Max. Verlustperiode (Kalendertage)	6	21	54	99	993	1.819

Quotes

Geld (02.04.)3,330
Brief (02.04.)3,545
Spread (in %)0,2150 (6,46 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs3,365
Tageshoch3,450
Tagestief3,280
Kurs (02.04.2026)3,330

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch3,585
Vortag-Tief2,840
Vortag-Schlusskurs3,370

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}