Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,395EUR	02.04.
Frankfurt	3,350EUR	02.04.
Hamburg	3,450EUR	02.04.
München	3,350EUR	02.04.
Tradegate	3,505EUR	02.04.
L&S	3,330EUR	02.04.
Quotrix	3,480EUR	02.04.
Stuttgart	0,4540EUR	16.06.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,25	-19,47	+190,80	+365,28	-78,93	-91,37
Volatilität [%]	40,56	72,57	126,09	102,94	92,26	76,73
Sharpe-Ratio	-38,63	-4,020	2,011	1,711	-0,0989	-0,2421
Hoch	4,000	4,430	5,920	5,920	31,55	41,20
Tief	3,145	3,145	0,7770	0,5200	0,5200	0,5200
Hist. Kurs	4,000	4,160	1,152	0,7200	15,90	38,80
∅-Preis	3,549	3,995	2,086	1,334	10,04	16,81
∅-Volumen		18,09	549,89	272,33	118,95	108,80
Max. Verlust [%]	-21,38	-28,68	-38,33	-38,33	-98,35	-98,74
Max. Verlustperiode (Handelstage)	4	14	62	120	686	1.269
Max. Verlustperiode (Kalendertage)	6	20	95	173	987	1.818

Quotes

Geld (02.04.)3,305
Brief (02.04.)3,515
Spread (in %)0,2100 (6,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs3,350
Tageshoch3,350
Tagestief3,350
Kurs (02.04.2026)3,350

Kursdaten Vortag

Vortag-Eröffnung3,145
Vortag-Hoch3,145
Vortag-Tief3,145
Vortag-Schlusskurs3,145

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}