Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,304EUR	16:20	500	652,00
Düsseldorf	1,248EUR	08:12
Frankfurt	1,250EUR	08:06
Hamburg	1,288EUR	08:09
München	1,236EUR	08:00
Quotrix	1,322EUR	07:27
Berlin	1,140EUR	30.12.2025
Stuttgart	0,4540EUR	16.06.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+59,07	+137,69	+35,82	-92,95	-96,61
Volatilität [%]		112,05	83,42	66,95	79,53	69,82
Sharpe-Ratio		6,375	2,104	0,6870	-0,6410	-0,5696
Hoch	1,236	1,236	1,236	1,236	31,55	49,10
Tief	1,236	0,7770	0,5200	0,5200	0,5200	0,5200
Hist. Kurs	1,236	0,7770	0,5200	0,9100	17,54	36,50
∅-Preis	1,236	0,9846	0,8094	0,7346	11,13	18,49
∅-Volumen			10,72	5,379	30,40	85,90
Max. Verlust [%]			-33,59	-42,86	-98,35	-98,94
Max. Verlustperiode (Handelstage)			66	165	629	1.268
Max. Verlustperiode (Kalendertage)			101	234	908	1.819

Quotes

Geld (15:47)1,278
Brief (15:47)1,380
Spread (in %)0,1020 (7,98 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,236
Tageshoch1,236
Tagestief1,236
Kurs (08:00)1,236

Kursdaten Vortag

Vortag-Eröffnung1,236
Vortag-Hoch1,236
Vortag-Tief1,236
Vortag-Schlusskurs1,236

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}