Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,70EUR	12:17	8.852	138.976,40
Tradegate	15,68EUR	12:00	4.925	77.224,00
Frankfurt	14,12EUR	09:05	750	10.590,00
Quotrix	14,82EUR	09:38	1	14,82
Düsseldorf	13,18EUR	08:12
Hamburg	13,00EUR	08:17
L&S	12,80EUR	08:59
München	12,40EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,91	+55,19	+1.495,88	+2.284,62	-39,81	-65,17
Volatilität [%]	168,03	111,93	151,46	117,65	98,55	81,52
Sharpe-Ratio	4,275	5,258	4,139	2,913	0,2997	0,1373
Hoch	13,42	13,42	13,42	13,42	31,55	40,10
Tief	11,18	7,520	0,7770	0,5200	0,5200	0,5200
Hist. Kurs	11,18	7,990	0,7770	0,5200	20,60	35,60
∅-Preis	12,73	9,410	4,241	2,419	9,506	15,89
∅-Volumen			686,43	336,39	135,95	111,48
Max. Verlust [%]	-7,601	-11,32	-38,33	-38,33	-98,35	-98,70
Max. Verlustperiode (Handelstage)	2	5	34	66	725	1.204
Max. Verlustperiode (Kalendertage)	2	7	50	101	1.045	1.729

Quotes

Geld (12:27)15,64
Brief (12:27)15,78
Spread (in %)0,1400 (0,90 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs12,40
Tageshoch12,40
Tagestief12,40
Kurs (29.05.2026)12,40

Kursdaten Vortag

Vortag-Eröffnung13,28
Vortag-Hoch13,28
Vortag-Tief13,28
Vortag-Schlusskurs13,28

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}