Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	09:52	1.508	4.901,00
Stuttgart	3,295EUR	11:46	997	3.285,12
Düsseldorf	3,600EUR	08:13
Frankfurt	3,515EUR	08:05
Hamburg	3,195EUR	10:57
Hannover	3,195EUR	10:56
München	3,715EUR	08:12
L&S	3,295EUR	12:03
Quotrix	3,620EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	-19,85	-53,50	+280,64	-79,52	-89,14
Volatilität [%]	36,65	43,37	87,59	120,84	100,67	84,56
Sharpe-Ratio	10,06	-5,532	-1,212	1,600	0,0016	-0,0829
Hoch	3,820	4,635	14,44	14,44	23,65	35,90
Tief	3,600	3,600	3,600	0,7770	0,5200	0,5200
Hist. Kurs	3,600	4,635	7,990	0,9760	18,14	34,20
∅-Preis	3,724	4,070	7,395	5,167	6,787	13,37
∅-Volumen		18,26	213,66	441,74	157,28	117,53
Max. Verlust [%]		-22,33	-75,07	-75,07	-97,80	-98,55
Max. Verlustperiode (Handelstage)		20	107	107	734	1.263
Max. Verlustperiode (Kalendertage)		28	149	149	1.058	1.810

Quotes

Geld (11:45)3,290
Brief (11:45)3,310
Spread (in %)0,0200 (0,61 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,715
Tageshoch3,715
Tagestief3,715
Kurs (08:12)3,715

Kursdaten Vortag

Vortag-Eröffnung3,820
Vortag-Hoch3,820
Vortag-Tief3,820
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}