Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,340EUR	12:33	3.220	23.634,80
Tradegate	7,770EUR	08:29	1.050	8.158,50
Düsseldorf	7,700EUR	09:10
Hamburg	7,460EUR	08:37
L&S	7,330EUR	12:48
Quotrix	7,470EUR	07:27
Frankfurt	6,810EUR	30.07.
München	7,010EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,38	-19,15	+171,71	+1.068,33	-76,59	-81,36
Volatilität [%]	79,55	85,90	125,15	126,81	100,72	83,89
Sharpe-Ratio	-9,632	-2,538	2,120	2,326	0,0344	0,0210
Hoch	7,910	9,320	14,44	14,44	31,00	40,10
Tief	7,010	7,010	2,480	0,5850	0,5200	0,5200
Hist. Kurs	7,910	8,670	2,580	0,6000	29,95	37,60
∅-Preis	7,514	8,171	6,907	3,965	8,517	15,00
∅-Volumen			772,48	445,50	160,09	130,65
Max. Verlust [%]	-11,38	-24,79	-51,45	-51,45	-98,32	-98,70
Max. Verlustperiode (Handelstage)	4	18	41	66	739	1.248
Max. Verlustperiode (Kalendertage)	6	24	57	101	1.065	1.791

Quotes

Geld (12:39)7,320
Brief (12:39)7,410
Spread (in %)0,0900 (1,23 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,010
Tageshoch7,010
Tagestief7,010
Kurs (30.07.2026)7,010

Kursdaten Vortag

Vortag-Eröffnung7,030
Vortag-Hoch7,030
Vortag-Tief7,030
Vortag-Schlusskurs7,030

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}