Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,310EUR	16:24	500	655,00
Düsseldorf	1,248EUR	08:12
Frankfurt	1,250EUR	08:06
Hamburg	1,288EUR	08:09
München	1,236EUR	08:00
Quotrix	1,322EUR	07:27
Berlin	1,140EUR	30.12.2025
Stuttgart	0,4540EUR	16.06.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+66,67	+87,13	+61,50	-92,76	-96,67
Volatilität [%]	109,11	174,30	221,37	200,02	145,34	118,47
Sharpe-Ratio	-4,343	4,472	1,437	1,102	0,1321	0,0320
Hoch	1,250	1,250	1,250	1,250	31,55	48,80
Tief	1,108	0,7200	0,3855	0,3855	0,3855	0,3855
Hist. Kurs	1,236	0,7500	0,6680	0,7740	17,26	37,50
∅-Preis	1,158	0,9465	0,7353	0,6534	11,00	18,31
∅-Volumen		87,86	406,83	344,75	398,77	373,30
Max. Verlust [%]	-10,36	-19,55	-48,31	-53,72	-98,78	-99,21
Max. Verlustperiode (Handelstage)	4	7	54	135	629	1.269
Max. Verlustperiode (Kalendertage)	6	14	83	194	908	1.819

Quotes

Geld (15:58)1,274
Brief (16:09)1,388
Spread (in %)0,1140 (8,95 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,250
Tageshoch1,250
Tagestief1,250
Kurs (08:06)1,250

Kursdaten Vortag

Vortag-Eröffnung1,134
Vortag-Hoch1,134
Vortag-Tief1,134
Vortag-Schlusskurs1,134

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}