Kalray SA
Actions Nom. EO 1,-
ISIN: FR0010722819WKN: A2JNETSymbol: 3FSWährung: EUR
6,810 EUR
-0,29 %
-0,020
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,250EUR | 15:20 | 10.172 | 73.747,00 |
| Tradegate | 7,770EUR | 08:29 | 1.050 | 8.158,50 |
| Düsseldorf | 7,700EUR | 09:10 | ||
| Hamburg | 7,460EUR | 08:37 | ||
| L&S | 6,980EUR | 15:59 | ||
| Quotrix | 7,470EUR | 07:27 | ||
| Frankfurt | 6,810EUR | 30.07. | ||
| München | 7,010EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,67 | -21,36 | +148,09 | +1.035,00 | -77,26 | -81,54 |
| Volatilität [%] | 101,07 | 90,44 | 142,55 | 197,69 | 161,41 | 129,78 |
| Sharpe-Ratio | -7,682 | -2,791 | 1,889 | 1,998 | 0,4854 | 0,3743 |
| Hoch | 7,740 | 9,320 | 14,44 | 14,44 | 31,00 | 39,70 |
| Tief | 6,810 | 6,810 | 2,280 | 0,3855 | 0,3855 | 0,3855 |
| Hist. Kurs | 7,710 | 8,660 | 2,745 | 0,6000 | 29,95 | 36,90 |
| ∅-Preis | 7,340 | 8,095 | 6,921 | 3,931 | 8,412 | 14,86 |
| ∅-Volumen | 1,47 Tsd. | 6,31 Tsd. | 3,67 Tsd. | 1,53 Tsd. | 978,86 | |
| Max. Verlust [%] | -12,02 | -25,74 | -52,84 | -52,84 | -98,76 | -99,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 54 | 739 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 58 | 83 | 1.065 | 1.788 |
Kursdaten
- Eröffnungskurs6,810
- Tageshoch6,810
- Tagestief6,810
- Kurs (30.07.2026)6,810
Kursdaten Vortag
- Vortag-Eröffnung6,830
- Vortag-Hoch6,830
- Vortag-Tief6,830
- Vortag-Schlusskurs6,830
Stammdaten
- WertpapiertypAktie
- ISINFR0010722819
- WKNA2JNET
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}