Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,340EUR	12:33	3.220	23.634,80
Tradegate	7,770EUR	08:29	1.050	8.158,50
Düsseldorf	7,700EUR	09:10
Hamburg	7,460EUR	08:37
L&S	7,210EUR	13:06
Quotrix	7,470EUR	07:27
Frankfurt	6,810EUR	30.07.
München	7,010EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,67	-21,36	+148,09	+1.035,00	-77,26	-81,54
Volatilität [%]	101,07	90,44	142,55	197,69	161,41	129,78
Sharpe-Ratio	-7,682	-2,791	1,889	1,998	0,4854	0,3743
Hoch	7,740	9,320	14,44	14,44	31,00	39,70
Tief	6,810	6,810	2,280	0,3855	0,3855	0,3855
Hist. Kurs	7,710	8,660	2,745	0,6000	29,95	36,90
∅-Preis	7,340	8,095	6,921	3,931	8,412	14,86
∅-Volumen		1,47 Tsd.	6,31 Tsd.	3,67 Tsd.	1,53 Tsd.	978,86
Max. Verlust [%]	-12,02	-25,74	-52,84	-52,84	-98,76	-99,03
Max. Verlustperiode (Handelstage)	2	18	42	54	739	1.248
Max. Verlustperiode (Kalendertage)	3	24	58	83	1.065	1.788

Quotes

Geld (12:39)7,320
Brief (12:41)7,420
Spread (in %)0,1000 (1,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,810
Tageshoch6,810
Tagestief6,810
Kurs (30.07.2026)6,810

Kursdaten Vortag

Vortag-Eröffnung6,830
Vortag-Hoch6,830
Vortag-Tief6,830
Vortag-Schlusskurs6,830

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}