Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	09:52	1.508	4.901,00
Stuttgart	3,355EUR	12:31	997	3.344,94
Düsseldorf	3,600EUR	08:13
Frankfurt	3,515EUR	08:05
Hamburg	3,195EUR	10:57
Hannover	3,195EUR	10:56
München	3,715EUR	08:12
L&S	3,340EUR	12:59
Quotrix	3,620EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-21,28	-54,94	+270,00	-80,64	-89,69
Volatilität [%]	63,93	64,58	97,77	157,31	161,90	130,58
Sharpe-Ratio	2,635	-3,629	-0,9839	1,546	0,4666	0,3072
Hoch	3,820	4,520	14,44	14,44	23,65	35,90
Tief	3,515	3,480	3,480	0,6100	0,3855	0,3855
Hist. Kurs	3,575	4,465	7,800	0,9500	18,16	34,10
∅-Preis	3,684	3,941	7,309	5,124	6,689	13,24
∅-Volumen			2,25 Tsd.	3,59 Tsd.	1,37 Tsd.	971,18
Max. Verlust [%]	-4,058	-23,01	-75,90	-75,90	-98,37	-98,93
Max. Verlustperiode (Handelstage)	1	17	108	108	734	1.265
Max. Verlustperiode (Kalendertage)	1	23	150	150	1.058	1.813

Quotes

Geld (12:37)3,345
Brief (12:37)3,365
Spread (in %)0,0200 (0,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,515
Tageshoch3,515
Tagestief3,515
Kurs (08:05)3,515

Kursdaten Vortag

Vortag-Eröffnung3,665
Vortag-Hoch3,665
Vortag-Tief3,665
Vortag-Schlusskurs3,665

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}