Kalray SA
Actions Nom. EO 1,-
ISIN: FR0010722819WKN: A2JNETSymbol: 3FSWährung: EUR
3,350 EUR
-5,50 %
-0,195
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,395EUR | 02.04. | ||
| Frankfurt | 3,350EUR | 02.04. | ||
| Hamburg | 3,450EUR | 02.04. | ||
| München | 3,350EUR | 02.04. | ||
| Tradegate | 3,505EUR | 02.04. | ||
| L&S | 3,330EUR | 02.04. | ||
| Quotrix | 3,480EUR | 02.04. | ||
| Stuttgart | 0,4540EUR | 16.06.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,84 | -18,69 | +239,07 | +475,60 | -78,53 | -91,37 |
| Volatilität [%] | 170,91 | 129,24 | 196,75 | 205,40 | 155,57 | 124,91 |
| Sharpe-Ratio | -1,830 | -0,6756 | 2,164 | 1,723 | 0,4469 | 0,2440 |
| Hoch | 3,800 | 4,630 | 6,030 | 6,030 | 31,55 | 41,00 |
| Tief | 2,935 | 2,935 | 0,6100 | 0,3855 | 0,3855 | 0,3855 |
| Hist. Kurs | 3,800 | 4,120 | 0,9880 | 0,5820 | 15,60 | 38,80 |
| ∅-Preis | 3,468 | 3,921 | 2,029 | 1,274 | 9,918 | 16,64 |
| ∅-Volumen | 1,06 Tsd. | 507,06 | 3,13 Tsd. | 1,75 Tsd. | 873,30 | 589,43 |
| Max. Verlust [%] | -18,95 | -33,41 | -48,31 | -48,31 | -98,78 | -99,06 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 54 | 54 | 686 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 83 | 83 | 987 | 1.818 |
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,350
- Tagestief3,350
- Kurs (02.04.2026)3,350
Kursdaten Vortag
- Vortag-Eröffnung2,935
- Vortag-Hoch3,545
- Vortag-Tief2,935
- Vortag-Schlusskurs3,545
Stammdaten
- WertpapiertypAktie
- ISINFR0010722819
- WKNA2JNET
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}