Kalray SA
Actions Nom. EO 1,-
ISIN: FR0010722819WKN: A2JNETWährung: EUR
1,322 EUR
+6,44 %
+0,080
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,304EUR | 16:20 | 500 | 652,00 |
| Düsseldorf | 1,248EUR | 08:12 | ||
| Frankfurt | 1,250EUR | 08:06 | ||
| Hamburg | 1,288EUR | 08:09 | ||
| München | 1,236EUR | 08:00 | ||
| Quotrix | 1,322EUR | 07:27 | ||
| Berlin | 1,140EUR | 30.12.2025 | ||
| Stuttgart | 0,4540EUR | 16.06.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,17 | +62,41 | +170,35 | +55,71 | ||
| Volatilität [%] | 53,03 | 88,93 | 124,05 | 123,06 | ||
| Sharpe-Ratio | 4,201 | 7,833 | 1,935 | 0,8923 | ||
| Hoch | 1,322 | 1,322 | 1,322 | 1,322 | ||
| Tief | 1,200 | 0,8140 | 0,4860 | 0,4215 | ||
| Hist. Kurs | 1,200 | 0,8140 | 0,4890 | 0,8490 | ||
| ∅-Preis | 1,231 | 1,008 | 0,7990 | 0,7233 | ||
| ∅-Volumen | 360,00 | 183,00 | 29,87 | 36,57 | ||
| Max. Verlust [%] | -2,987 | -2,987 | -46,70 | -51,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 67 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 103 | 208 |
Quotes
- Geld (16:20)1,248
- Brief (16:20)1,374
- Spread (in %)0,1260 (10,10 %)
- Geld Stk.1.603
- Brief Stk.1.603
Kursdaten
- Eröffnungskurs1,322
- Tageshoch1,322
- Tagestief1,322
- Kurs (07:27)1,322
Kursdaten Vortag
- Vortag-Eröffnung1,242
- Vortag-Hoch1,242
- Vortag-Tief1,242
- Vortag-Schlusskurs1,242
Stammdaten
- WertpapiertypAktie
- ISINFR0010722819
- WKNA2JNET
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}