Kalray SA
Actions Nom. EO 1,-
ISIN: FR0010722819WKN: A2JNETWährung: EUR
7,470 EUR
+8,42 %
+0,580
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,340EUR | 12:33 | 3.220 | 23.634,80 |
| Tradegate | 7,770EUR | 08:29 | 1.050 | 8.158,50 |
| Düsseldorf | 7,700EUR | 09:10 | ||
| Hamburg | 7,460EUR | 08:37 | ||
| L&S | 7,210EUR | 13:06 | ||
| Quotrix | 7,470EUR | 07:27 | ||
| Frankfurt | 6,810EUR | 30.07. | ||
| München | 7,010EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -17,46 | +184,57 | +965,62 | ||
| Volatilität [%] | 41,12 | 103,38 | 144,49 | 141,72 | ||
| Sharpe-Ratio | -19,42 | -2,567 | 1,968 | 2,197 | ||
| Hoch | 7,810 | 9,520 | 15,42 | 15,42 | ||
| Tief | 6,750 | 6,750 | 2,385 | 0,4860 | ||
| Hist. Kurs | 7,810 | 9,050 | 2,625 | 0,7010 | ||
| ∅-Preis | 7,380 | 8,029 | 6,970 | 4,005 | ||
| ∅-Volumen | 461,34 | 957,44 | 1,40 Tsd. | 845,67 | ||
| Max. Verlust [%] | -11,78 | -26,78 | -52,87 | -52,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 59 | 103 |
Quotes
- Geld (13:08)7,200
- Brief (13:08)7,360
- Spread (in %)0,1600 (2,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,470
- Tageshoch7,470
- Tagestief7,470
- Kurs (07:27)7,470
Kursdaten Vortag
- Vortag-Eröffnung6,890
- Vortag-Hoch6,890
- Vortag-Tief6,890
- Vortag-Schlusskurs6,890
Stammdaten
- WertpapiertypAktie
- ISINFR0010722819
- WKNA2JNET
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}