Kalray SA
Actions Nom. EO 1,-
ISIN: FR0010722819WKN: A2JNETWährung: EUR
3,480 EUR
+24,06 %
+0,675
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,395EUR | 02.04. | ||
| Frankfurt | 3,350EUR | 02.04. | ||
| Hamburg | 3,450EUR | 02.04. | ||
| München | 3,350EUR | 02.04. | ||
| Tradegate | 3,505EUR | 02.04. | ||
| L&S | 3,330EUR | 02.04. | ||
| Quotrix | 3,480EUR | 02.04. | ||
| Stuttgart | 0,4540EUR | 16.06.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,88 | -16,95 | +219,85 | +451,51 | ||
| Volatilität [%] | 105,19 | 121,97 | 135,61 | 132,78 | ||
| Sharpe-Ratio | -20,35 | -3,099 | 2,002 | 1,759 | ||
| Hoch | 3,905 | 4,685 | 6,450 | 6,450 | ||
| Tief | 2,805 | 2,805 | 0,6780 | 0,4215 | ||
| Hist. Kurs | 3,905 | 4,190 | 1,088 | 0,6310 | ||
| ∅-Preis | 3,345 | 3,962 | 2,083 | 1,390 | ||
| ∅-Volumen | 35,22 | 134,94 | 517,45 | 277,97 | ||
| Max. Verlust [%] | -28,17 | -40,13 | -44,01 | -46,70 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 49 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 103 |
Quotes
- Geld (02.04.)3,320
- Brief (02.04.)3,545
- Spread (in %)0,2250 (6,78 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs3,480
- Tageshoch3,480
- Tagestief3,480
- Kurs (02.04.2026)3,480
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief2,805
- Vortag-Schlusskurs2,805
Stammdaten
- WertpapiertypAktie
- ISINFR0010722819
- WKNA2JNET
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}