Kalray SA Aktie - Aktienkurs - FR0010722819

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,70EUR	12:17	8.852	138.976,40
Tradegate	15,68EUR	12:00	4.925	77.224,00
Frankfurt	14,12EUR	09:05	750	10.590,00
Quotrix	14,82EUR	09:38	1	14,82
Düsseldorf	13,18EUR	08:12
Hamburg	13,00EUR	08:17
L&S	12,80EUR	08:59
München	12,40EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+10,60	+84,79	+1.768,85	+3.080,26
Volatilität [%]	87,89	137,38	159,38	145,82
Sharpe-Ratio	-1,986	4,925	4,271	2,983
Hoch	14,82	14,82	14,82	14,82
Tief	11,02	7,420	0,7310	0,4600
Hist. Kurs	13,40	8,020	0,7930	0,4660
∅-Preis	13,08	9,613	4,391	2,620
∅-Volumen	7,25 Tsd.	2,43 Tsd.	1,35 Tsd.	699,35
Max. Verlust [%]	-8,495	-17,46	-44,01	-46,70
Max. Verlustperiode (Handelstage)	3	5	31	67
Max. Verlustperiode (Kalendertage)	3	7	47	103

Quotes

Geld (12:44)15,90
Brief (12:44)16,08
Spread (in %)0,1800 (1,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs12,84
Tageshoch14,82
Tagestief12,84
Kurs (09:38)14,82
Umsatz EUR14,82
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,34
Vortag-Hoch13,40
Vortag-Tief12,34
Vortag-Schlusskurs12,98

Stammdaten

WertpapiertypAktie
ISINFR0010722819
WKNA2JNET
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}