Kalray SA
Actions Nom. EO 1,-
ISIN: FR0010722819WKN: A2JNETSymbol: 3FSWährung: EUR
15,68 EUR
+22,50 %
+2,88
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,70EUR | 12:17 | 8.852 | 138.976,40 |
| Tradegate | 15,68EUR | 12:00 | 4.925 | 77.224,00 |
| Frankfurt | 14,12EUR | 09:05 | 750 | 10.590,00 |
| Quotrix | 14,82EUR | 09:38 | 1 | 14,82 |
| Düsseldorf | 13,18EUR | 08:12 | ||
| Hamburg | 13,00EUR | 08:17 | ||
| L&S | 12,80EUR | 08:59 | ||
| München | 12,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,69 | +98,23 | ||||
| Volatilität [%] | 72,57 | 127,84 | ||||
| Sharpe-Ratio | -1,776 | 5,491 | ||||
| Hoch | 15,68 | 15,68 | ||||
| Tief | 11,98 | 7,500 | ||||
| Hist. Kurs | 13,10 | 7,910 | ||||
| ∅-Preis | 12,92 | 9,679 | ||||
| ∅-Volumen | 85,52 Tsd. | 39,65 Tsd. | ||||
| Max. Verlust [%] | -7,808 | -14,29 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 7 |
Quotes
- Geld (12:41)15,96
- Brief (12:41)16,02
- Spread (in %)0,0600 (0,38 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs13,40
- Tageshoch15,68
- Tagestief13,06
- Kurs (12:00)15,68
- Umsatz EUR77.224,00
- Gehand. Stk.4.925
Kursdaten Vortag
- Vortag-Eröffnung12,46
- Vortag-Hoch13,64
- Vortag-Tief12,46
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINFR0010722819
- WKNA2JNET
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}