Kalray SA
Actions Nom. EO 1,-
ISIN: FR0010722819WKN: A2JNETSymbol: 3FSWährung: EUR
13,18 EUR
+5,78 %
+0,72
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,70EUR | 12:17 | 8.852 | 138.976,40 |
| Tradegate | 15,68EUR | 12:00 | 4.925 | 77.224,00 |
| Frankfurt | 14,12EUR | 09:05 | 750 | 10.590,00 |
| Quotrix | 14,82EUR | 09:38 | 1 | 14,82 |
| Düsseldorf | 13,18EUR | 08:12 | ||
| Hamburg | 13,00EUR | 08:17 | ||
| L&S | 12,80EUR | 08:59 | ||
| München | 12,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,64 | +69,63 | +1.846,82 | +3.102,92 | ||
| Volatilität [%] | 158,70 | 118,38 | 175,25 | 155,39 | ||
| Sharpe-Ratio | 4,211 | 5,412 | 4,000 | 2,737 | ||
| Hoch | 13,44 | 13,44 | 13,44 | 13,44 | ||
| Tief | 11,30 | 7,410 | 0,6290 | 0,3850 | ||
| Hist. Kurs | 11,30 | 7,770 | 0,6770 | 0,4115 | ||
| ∅-Preis | 12,71 | 9,344 | 4,222 | 2,360 | ||
| ∅-Volumen | 132,94 | 70,16 | ||||
| Max. Verlust [%] | -7,292 | -13,43 | -45,71 | -47,86 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 33 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 49 | 101 |
Quotes
- Geld (12:29)15,64
- Brief (12:29)15,88
- Spread (in %)0,2400 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,18
- Tagestief13,18
- Kurs (08:12)13,18
Kursdaten Vortag
- Vortag-Eröffnung12,46
- Vortag-Hoch12,46
- Vortag-Tief12,46
- Vortag-Schlusskurs12,46
Stammdaten
- WertpapiertypAktie
- ISINFR0010722819
- WKNA2JNET
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010722819%2Fkalray-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kalray SA","params":{"isin":"FR0010722819","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}