Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
20,40 EUR
-0,68 %
-0,14
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,46EUR | 16:17 | 1.098 | 22.465,08 |
| Frankfurt | 20,59EUR | 13:48 | 200 | 4.118,00 |
| Stuttgart | 20,42EUR | 16:13 | 55 | 1.123,10 |
| L&S | 20,40EUR | 16:36 | ||
| Quotrix | 20,83EUR | 07:27 | ||
| Berlin | 20,81EUR | 08:08 | ||
| Düsseldorf | 20,52EUR | 16:00 | ||
| Hamburg | 20,79EUR | 08:16 | ||
| München | 20,88EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -0,20 | -32,45 | -39,88 | -56,96 | -52,29 |
| Volatilität [%] | 21,17 | 28,52 | 37,84 | 38,57 | 32,26 | 29,96 |
| Sharpe-Ratio | -8,876 | 0,2784 | -1,930 | -1,180 | -0,7702 | -0,4047 |
| Hoch | 21,91 | 22,60 | 32,40 | 35,17 | 62,42 | 62,42 |
| Tief | 20,35 | 19,66 | 19,66 | 19,66 | 19,66 | 19,66 |
| Hist. Kurs | 21,16 | 20,44 | 30,20 | 33,93 | 47,40 | 42,76 |
| ∅-Preis | 20,91 | 20,47 | 25,45 | 28,26 | 43,19 | 44,21 |
| ∅-Volumen | 2,46 Tsd. | 3,68 Tsd. | 38,48 Tsd. | 19,88 Tsd. | 7,21 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -2,930 | -5,171 | -37,72 | -41,72 | -67,74 | -67,74 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 152 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 170 | 217 | 848 | 848 |
Quotes
- Geld (16:36)20,40
- Brief (16:36)20,41
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.2.430
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs20,64
- Tageshoch21,04
- Tagestief20,35
- Kurs (16:36)20,40
Kursdaten Vortag
- Vortag-Eröffnung21,03
- Vortag-Hoch21,21
- Vortag-Tief20,53
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}