Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
24,00 EUR
-0,41 %
-0,10
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,00EUR | 07:00 | ||
| Tradegate | 24,10EUR | 20.06. | 937 | 22.581,70 |
| Quotrix | 24,22EUR | 20.06. | ||
| Stuttgart | 24,00EUR | 20.06. | ||
| Berlin | 24,23EUR | 20.06. | ||
| Düsseldorf | 24,21EUR | 20.06. | ||
| Frankfurt | 24,22EUR | 20.06. | ||
| München | 24,28EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -11,60 | -20,82 | -42,28 | -48,07 | -37,43 |
| Volatilität [%] | 29,03 | 22,45 | 40,05 | 40,46 | 31,42 | 29,51 |
| Sharpe-Ratio | -8,460 | -6,093 | -1,047 | -1,223 | -0,6005 | -0,2336 |
| Hoch | 26,05 | 27,97 | 35,17 | 43,46 | 62,42 | 62,42 |
| Tief | 23,91 | 23,91 | 23,91 | 23,91 | 23,91 | 23,91 |
| Hist. Kurs | 25,30 | 27,15 | 30,31 | 41,58 | 46,22 | 38,36 |
| ∅-Preis | 24,82 | 26,37 | 29,93 | 32,50 | 45,73 | 45,30 |
| ∅-Volumen | 139,11 | 14,55 Tsd. | 38,70 Tsd. | 19,60 Tsd. | 6,95 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -5,350 | -12,92 | -29,81 | -43,75 | -61,16 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 72 | 250 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 105 | 360 | 736 | 736 |
Quotes
- Geld (07:24)24,00
- Brief (07:24)24,10
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (07:00)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,28
- Vortag-Tief23,91
- Vortag-Schlusskurs24,10
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}