Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
18,85 EUR
+2,39 %
+0,44
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,85EUR | 01.12. | 6.258 | 117.932,01 |
| Frankfurt | 18,60EUR | 01.12. | 100 | 1.859,50 |
| L&S | 18,82EUR | 01.12. | 1 | 18,82 |
| Quotrix | 18,45EUR | 01.12. | ||
| Stuttgart | 18,75EUR | 01.12. | ||
| Berlin | 18,37EUR | 01.12. | ||
| Düsseldorf | 18,57EUR | 01.12. | ||
| Hamburg | 18,41EUR | 01.12. | ||
| München | 18,48EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -24,35 | -31,87 | -39,66 | -64,40 | -60,86 |
| Volatilität [%] | 18,50 | 41,03 | 41,39 | 40,37 | 34,26 | 32,09 |
| Sharpe-Ratio | -4,420 | -9,264 | -1,705 | -1,151 | -0,9140 | -0,5240 |
| Hoch | 19,04 | 26,33 | 27,86 | 36,00 | 62,28 | 62,28 |
| Tief | 17,96 | 17,94 | 17,94 | 17,94 | 17,94 | 17,94 |
| Hist. Kurs | 18,65 | 24,91 | 27,66 | 31,23 | 52,94 | 48,15 |
| ∅-Preis | 18,49 | 20,34 | 23,79 | 27,09 | 41,94 | 43,55 |
| ∅-Volumen | 116,95 Tsd. | 209,73 Tsd. | 173,84 Tsd. | 113,77 Tsd. | 47,61 Tsd. | 31,76 Tsd. |
| Max. Verlust [%] | -1,824 | -29,40 | -34,63 | -47,17 | -70,95 | -70,95 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 130 | 187 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 266 | 897 | 897 |
Quotes
- Geld (01.12.)18,84
- Brief (01.12.)18,91
- Spread (in %)0,0700 (0,37 %)
- Geld Stk.400
- Brief Stk.275
Kursdaten
- Eröffnungskurs18,48
- Tageshoch18,95
- Tagestief18,26
- Kurs (01.12.2025)18,85
- Umsatz EUR117.932,01
- Gehand. Stk.6.258
Kursdaten Vortag
- Vortag-Eröffnung18,57
- Vortag-Hoch18,84
- Vortag-Tief18,25
- Vortag-Schlusskurs18,41
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}