Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
26,60 EUR
+1,57 %
+0,41
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,45EUR | 07:36 | ||
| Quotrix | 26,45EUR | 07:27 | ||
| Tradegate | 26,66EUR | 25.08. | 1.205 | 32.125,30 |
| Stuttgart | 26,74EUR | 25.08. | 150 | 4.011,00 |
| Düsseldorf | 26,57EUR | 25.08. | ||
| München | 26,55EUR | 25.08. | ||
| Berlin | 26,60EUR | 25.08. | ||
| Frankfurt | 26,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +0,34 | -12,24 | -29,67 | -48,45 | -36,58 |
| Volatilität [%] | 6,129 | 32,84 | 43,41 | 40,78 | 32,55 | 30,58 |
| Sharpe-Ratio | 0,4800 | -0,3699 | -0,5127 | -0,7580 | -0,5975 | -0,2199 |
| Hoch | 26,60 | 27,43 | 34,71 | 38,30 | 61,90 | 61,90 |
| Tief | 26,03 | 24,03 | 23,90 | 23,90 | 23,90 | 23,90 |
| Hist. Kurs | 26,17 | 26,51 | 30,31 | 37,82 | 51,60 | 41,94 |
| ∅-Preis | 26,14 | 25,82 | 27,97 | 30,24 | 44,47 | 44,77 |
| ∅-Volumen | 3,27 Tsd. | 3,21 Tsd. | 3,24 Tsd. | 2,28 Tsd. | 1,35 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -0,5350 | -12,40 | -30,77 | -37,26 | -61,18 | -61,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 118 | 246 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 169 | 354 | 798 | 798 |
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (25.08.2025)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,19
- Vortag-Hoch26,19
- Vortag-Tief26,19
- Vortag-Schlusskurs26,19
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}