Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
28,36 EUR
+9,84 %
+2,54
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,56EUR | 30.04. | 34.368 | 947.182,08 |
| Tradegate | 27,47EUR | 30.04. | 17.480 | 480.175,60 |
| Frankfurt | 28,36EUR | 30.04. | 530 | 15.030,80 |
| Quotrix | 26,03EUR | 30.04. | ||
| Stuttgart | 27,65EUR | 30.04. | ||
| Düsseldorf | 25,93EUR | 30.04. | ||
| München | 26,13EUR | 30.04. | ||
| Berlin | 25,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,38 | -5,15 | -3,99 | -37,20 | -41,45 | -23,14 |
| Volatilität [%] | 166,00 | 88,68 | 44,50 | 43,30 | 32,35 | 31,58 |
| Sharpe-Ratio | -4,033 | -0,4019 | -0,0153 | -0,9183 | -0,4528 | -0,0714 |
| Hoch | 32,00 | 32,03 | 34,90 | 47,87 | 61,90 | 61,90 |
| Tief | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 |
| Hist. Kurs | 32,00 | 29,90 | 29,54 | 45,16 | 48,44 | 36,90 |
| ∅-Preis | 27,93 | 29,59 | 30,90 | 35,11 | 46,64 | 45,65 |
| ∅-Volumen | 11,10 Tsd. | 3,85 Tsd. | 1,60 Tsd. | 1,64 Tsd. | 1,49 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -19,31 | -19,39 | -25,61 | -46,06 | -58,29 | -58,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 243 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 55 | 350 | 684 | 684 |
Kursdaten
- Eröffnungskurs25,99
- Tageshoch28,36
- Tagestief25,99
- Kurs (30.04.2025)28,36
- Umsatz EUR15.030,80
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung26,09
- Vortag-Hoch26,09
- Vortag-Tief25,23
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}