Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
18,68 EUR
-0,05 %
-0,01
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 20:46 | 5.364 | 96.525,18 |
| L&S | 17,88EUR | 21:58 | 1 | 17,88 |
| Quotrix | 18,63EUR | 07:27 | ||
| Stuttgart | 17,91EUR | 21:56 | ||
| Düsseldorf | 18,20EUR | 16:00 | ||
| Frankfurt | 18,68EUR | 22:56 | ||
| Hamburg | 18,34EUR | 08:16 | ||
| München | 18,66EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +2,86 | -6,72 | -42,40 | -63,51 | -60,39 |
| Volatilität [%] | 14,98 | 61,96 | 47,38 | 45,53 | 37,14 | 32,96 |
| Sharpe-Ratio | -2,988 | 0,8741 | -0,0986 | -1,017 | -0,7735 | -0,4544 |
| Hoch | 18,98 | 19,87 | 25,99 | 32,48 | 61,90 | 61,90 |
| Tief | 18,65 | 17,51 | 17,05 | 17,05 | 17,05 | 17,05 |
| Hist. Kurs | 18,82 | 18,16 | 20,02 | 32,42 | 51,18 | 47,15 |
| ∅-Preis | 18,82 | 18,76 | 19,62 | 23,40 | 38,82 | 42,06 |
| ∅-Volumen | 5,18 Tsd. | 4,89 Tsd. | 5,54 Tsd. | 4,52 Tsd. | 2,24 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -1,633 | -9,869 | -34,17 | -47,51 | -72,46 | -72,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 91 | 250 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 134 | 360 | 1.001 | 1.001 |
Kursdaten
- Eröffnungskurs18,68
- Tageshoch18,68
- Tagestief18,68
- Kurs (22:56)18,68
Kursdaten Vortag
- Vortag-Eröffnung18,71
- Vortag-Hoch18,71
- Vortag-Tief18,65
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}