Edenred SE Aktie - Aktienkurs - FR0010908533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,11EUR	12:43	27.800	670.258,00
Stuttgart	24,35EUR	12:22	26.721	650.656,35
L&S	24,03EUR	12:48	2.247	53.995,41
Frankfurt	24,28EUR	11:41	1.798	43.655,44
Quotrix	24,32EUR	12:28	766	18.629,12
Hamburg	23,68EUR	10:10	329	7.790,72
Düsseldorf	21,12EUR	08:10
München	21,33EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,44	+15,45	+28,60	-3,65	-60,78	-51,61
Volatilität [%]	33,92	44,85	49,32	45,80	39,72	34,51
Sharpe-Ratio	2,301	-0,1742	0,6088	-0,2371	-0,7695	-0,3954
Hoch	24,28	24,28	24,28	27,46	61,90	61,90
Tief	20,40	20,40	15,52	15,52	15,52	15,52
Hist. Kurs	20,50	21,03	18,88	25,20	61,90	50,18
∅-Preis	20,77	21,96	19,38	21,25	35,68	40,74
∅-Volumen	745,50	3,71 Tsd.	3,52 Tsd.	4,80 Tsd.	2,46 Tsd.	2,12 Tsd.
Max. Verlust [%]	-1,984	-12,82	-21,89	-43,42	-74,93	-74,93
Max. Verlustperiode (Handelstage)	1	13	32	224	761	761
Max. Verlustperiode (Kalendertage)	1	19	46	324	1.097	1.097

Quotes

Geld (12:28)24,24
Brief (12:28)24,32
Spread (in %)0,0800 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs22,74
Tageshoch24,28
Tagestief21,93
Kurs (11:41)24,28
Umsatz EUR43.655,44
Gehand. Stk.1.798

Kursdaten Vortag

Vortag-Eröffnung20,47
Vortag-Hoch20,75
Vortag-Tief20,47
Vortag-Schlusskurs20,75

Stammdaten

WertpapiertypAktie
ISINFR0010908533
WKNA1C0JG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}