Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
23,90 EUR
-1,32 %
-0,32
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 09:50 | 373 | 9.078,82 |
| L&S | 24,22EUR | 11:01 | ||
| Quotrix | 23,99EUR | 07:27 | ||
| Stuttgart | 23,92EUR | 08:15 | ||
| Berlin | 23,92EUR | 08:08 | ||
| Düsseldorf | 23,86EUR | 08:10 | ||
| Frankfurt | 23,90EUR | 08:20 | ||
| München | 24,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -11,55 | -21,10 | -41,96 | -47,11 | -38,61 |
| Volatilität [%] | 16,54 | 21,22 | 43,37 | 42,44 | 32,08 | 30,44 |
| Sharpe-Ratio | -18,25 | -6,505 | -0,9113 | -1,108 | -0,5543 | -0,2248 |
| Hoch | 25,40 | 27,79 | 34,90 | 42,84 | 61,90 | 61,90 |
| Tief | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 |
| Hist. Kurs | 25,40 | 27,02 | 30,29 | 41,18 | 45,19 | 38,93 |
| ∅-Preis | 25,00 | 26,39 | 29,94 | 32,52 | 45,77 | 45,33 |
| ∅-Volumen | 2,53 Tsd. | 1,68 Tsd. | 1,90 Tsd. | 1,64 Tsd. | 1,55 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -4,646 | -12,85 | -30,22 | -43,46 | -60,87 | -60,87 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 249 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 106 | 359 | 735 | 735 |
Quotes
- Geld (10:38)24,29
- Brief (10:41)24,30
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs23,90
- Tageshoch23,90
- Tagestief23,90
- Kurs (08:20)23,90
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,22
- Vortag-Tief24,22
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}