Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
20,59 EUR
-1,25 %
-0,26
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,74EUR | 18:28 | 3.083 | 63.941,42 |
| Frankfurt | 20,59EUR | 13:48 | 200 | 4.118,00 |
| Stuttgart | 20,42EUR | 16:13 | 55 | 1.123,10 |
| L&S | 20,63EUR | 19:26 | ||
| Quotrix | 20,83EUR | 07:27 | ||
| Berlin | 20,81EUR | 08:08 | ||
| Düsseldorf | 20,52EUR | 16:00 | ||
| Hamburg | 20,79EUR | 08:16 | ||
| München | 20,88EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -1,01 | -31,41 | -39,60 | -55,68 | -52,45 |
| Volatilität [%] | 17,31 | 26,01 | 40,19 | 40,78 | 33,18 | 30,82 |
| Sharpe-Ratio | -12,81 | 0,1634 | -1,681 | -1,068 | -0,7045 | -0,3847 |
| Hoch | 21,59 | 22,29 | 32,03 | 34,90 | 61,90 | 61,90 |
| Tief | 20,59 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Hist. Kurs | 21,59 | 20,80 | 30,02 | 34,09 | 46,46 | 43,30 |
| ∅-Preis | 21,10 | 20,52 | 25,49 | 28,28 | 43,24 | 44,23 |
| ∅-Volumen | 336,96 | 4,27 Tsd. | 3,85 Tsd. | 2,72 Tsd. | 1,50 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -3,428 | -3,750 | -37,50 | -42,32 | -67,66 | -67,66 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 121 | 153 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 170 | 218 | 847 | 847 |
Quotes
- Geld (19:11)20,63
- Brief (19:11)20,72
- Spread (in %)0,0900 (0,44 %)
- Geld Stk.340
- Brief Stk.1
Kursdaten
- Eröffnungskurs20,79
- Tageshoch20,79
- Tagestief20,59
- Kurs (13:48)20,59
- Umsatz EUR4.118,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,85
- Vortag-Hoch20,85
- Vortag-Tief20,85
- Vortag-Schlusskurs20,85
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}