Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
27,56 EUR
+5,96 %
+1,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,56EUR | 30.04. | 34.368 | 947.182,08 |
| Tradegate | 27,47EUR | 30.04. | 17.480 | 480.175,60 |
| Frankfurt | 28,36EUR | 30.04. | 530 | 15.030,80 |
| Quotrix | 26,03EUR | 30.04. | ||
| Stuttgart | 27,65EUR | 30.04. | ||
| Düsseldorf | 25,93EUR | 30.04. | ||
| München | 26,13EUR | 30.04. | ||
| Berlin | 25,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,82 | -9,10 | -6,89 | -37,49 | -41,52 | -26,27 |
| Volatilität [%] | 144,68 | 81,16 | 41,23 | 41,57 | 31,68 | 30,57 |
| Sharpe-Ratio | -6,144 | -1,223 | -0,2080 | -0,9883 | -0,4709 | -0,1108 |
| Hoch | 32,20 | 32,40 | 35,17 | 48,31 | 62,42 | 62,42 |
| Tief | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Hist. Kurs | 31,98 | 30,32 | 29,60 | 44,09 | 47,13 | 37,38 |
| ∅-Preis | 27,78 | 29,62 | 30,91 | 35,08 | 46,60 | 45,63 |
| ∅-Volumen | 649,04 Tsd. | 165,59 Tsd. | 27,52 Tsd. | 14,01 Tsd. | 5,12 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -18,67 | -18,92 | -24,12 | -45,69 | -58,01 | -58,01 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 244 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 54 | 351 | 685 | 685 |
Quotes
- Geld (30.04.)27,55
- Brief (30.04.)27,57
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,01
- Tageshoch28,71
- Tagestief25,93
- Kurs (30.04.2025)27,56
- Umsatz EUR947.182,08
- Gehand. Stk.34.368
Kursdaten Vortag
- Vortag-Eröffnung26,11
- Vortag-Hoch26,26
- Vortag-Tief25,00
- Vortag-Schlusskurs26,01
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}