Edenred SE Aktie - Aktienkurs - FR0010908533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	20:46	5.364	96.525,18
L&S	17,88EUR	21:58	1	17,88
Quotrix	18,63EUR	07:27
Stuttgart	17,91EUR	21:56
Düsseldorf	18,20EUR	16:00
Frankfurt	18,68EUR	22:56
Hamburg	18,34EUR	08:16
München	18,66EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	+1,53	-11,03	-45,02	-65,12	-61,48
Volatilität [%]	23,34	43,53	46,13	43,39	36,07	31,94
Sharpe-Ratio	-7,326	1,476	-0,1925	-1,122	-0,8203	-0,4763
Hoch	19,15	19,98	26,79	32,84	62,42	62,42
Tief	17,82	17,37	16,96	16,96	16,96	16,96
Hist. Kurs	18,91	17,61	20,09	32,51	51,24	46,40
∅-Preis	18,60	18,59	19,53	23,34	38,77	42,04
∅-Volumen	3,47 Tsd.	2,30 Tsd.	6,62 Tsd.	22,60 Tsd.	8,20 Tsd.	5,03 Tsd.
Max. Verlust [%]	-2,698	-6,028	-34,45	-47,57	-72,47	-72,47
Max. Verlustperiode (Handelstage)	4	9	93	249	697	697
Max. Verlustperiode (Kalendertage)	4	11	136	359	1.002	1.002

Quotes

Geld (22:59)17,88
Brief (22:59)18,02
Spread (in %)0,1400 (0,78 %)
Geld Stk.272
Brief Stk.272

Kursdaten

Eröffnungskurs18,49
Tageshoch18,86
Tagestief17,82
Kurs (21:58)17,88
Umsatz EUR17,88
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,82
Vortag-Tief18,33
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINFR0010908533
WKNA1C0JG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}