Edenred SE Aktie - Aktienkurs - FR0010908533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,34EUR	11:45	24.851	604.873,34
Stuttgart	24,22EUR	11:18	21.144	512.107,68
L&S	24,35EUR	11:44	2.247	54.714,45
Frankfurt	24,16EUR	11:04	1.593	38.486,88
Hamburg	23,68EUR	10:10	329	7.790,72
Quotrix	24,06EUR	11:00	277	6.664,62
Düsseldorf	21,12EUR	08:10
München	21,33EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,55	+12,01	+28,84	-2,68	-60,39	-50,76
Volatilität [%]	47,32	46,38	47,68	44,97	38,81	33,64
Sharpe-Ratio	0,0053	-1,271	0,5598	-0,2576	-0,7999	-0,4113
Hoch	24,39	24,39	24,39	27,87	62,42	62,42
Tief	19,90	19,89	15,22	15,22	15,22	15,22
Hist. Kurs	20,54	21,74	18,90	25,02	61,48	49,45
∅-Preis	20,59	21,88	19,29	21,18	35,61	40,71
∅-Volumen	80,68	6,21 Tsd.	6,63 Tsd.	5,89 Tsd.	8,74 Tsd.	5,41 Tsd.
Max. Verlust [%]	-4,375	-13,60	-20,66	-43,36	-74,74	-74,93
Max. Verlustperiode (Handelstage)	2	14	36	237	761	762
Max. Verlustperiode (Kalendertage)	2	20	50	343	1.097	1.098

Quotes

Geld (11:44)24,35
Brief (11:44)24,37
Spread (in %)0,0200 (0,08 %)
Geld Stk.2.437
Brief Stk.2.437

Kursdaten

Eröffnungskurs20,45
Tageshoch24,39
Tagestief20,45
Kurs (11:44)24,35
Umsatz EUR54.714,45
Gehand. Stk.2.247

Kursdaten Vortag

Vortag-Eröffnung20,15
Vortag-Hoch20,75
Vortag-Tief20,15
Vortag-Schlusskurs20,52

Stammdaten

WertpapiertypAktie
ISINFR0010908533
WKNA1C0JG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}