Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
24,09 EUR
-0,78 %
-0,19
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 09:50 | 373 | 9.078,82 |
| L&S | 24,26EUR | 10:56 | ||
| Quotrix | 23,99EUR | 07:27 | ||
| Stuttgart | 23,92EUR | 08:15 | ||
| Berlin | 23,92EUR | 08:08 | ||
| Düsseldorf | 23,86EUR | 08:10 | ||
| Frankfurt | 23,90EUR | 08:20 | ||
| München | 24,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -11,34 | -20,60 | -41,54 | -46,94 | -38,06 |
| Volatilität [%] | 15,96 | 21,73 | 42,53 | 41,23 | 30,95 | 28,66 |
| Sharpe-Ratio | -18,23 | -6,534 | -0,9512 | -1,160 | -0,5919 | -0,2563 |
| Hoch | 25,42 | 27,57 | 35,13 | 42,99 | 62,02 | 62,02 |
| Tief | 24,09 | 24,09 | 24,09 | 24,09 | 24,09 | 24,09 |
| Hist. Kurs | 25,42 | 27,17 | 30,34 | 41,21 | 45,40 | 38,89 |
| ∅-Preis | 25,04 | 26,43 | 30,04 | 32,63 | 45,86 | 45,42 |
| ∅-Volumen | 451,39 | 237,25 | 199,02 | 144,16 | ||
| Max. Verlust [%] | -4,485 | -11,93 | -30,89 | -43,52 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 249 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 122 | 359 | 738 | 738 |
Quotes
- Geld (10:41)24,29
- Brief (10:41)24,30
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,09
- Tageshoch24,09
- Tagestief24,09
- Kurs (08:03)24,09
Kursdaten Vortag
- Vortag-Eröffnung24,28
- Vortag-Hoch24,28
- Vortag-Tief24,28
- Vortag-Schlusskurs24,28
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}