Edenred SE Aktie - Aktienkurs - FR0010908533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,34EUR	11:45	24.851	604.873,34
Stuttgart	24,22EUR	11:18	21.144	512.107,68
L&S	24,35EUR	11:44	2.247	54.714,45
Frankfurt	24,16EUR	11:04	1.593	38.486,88
Hamburg	23,68EUR	10:10	329	7.790,72
Quotrix	24,06EUR	11:00	277	6.664,62
Düsseldorf	21,12EUR	08:10
München	21,33EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+0,99	+12,74	-15,32	-65,56	-57,51
Volatilität [%]	39,75	39,64	44,93	41,86	37,49	32,39
Sharpe-Ratio	0,8032	-0,9520	0,5185	-0,3462	-0,8599	-0,4574
Hoch	21,33	23,78	23,78	27,45	61,94	62,02
Tief	20,25	20,25	15,75	15,75	15,75	15,75
Hist. Kurs	20,25	21,12	18,92	25,19	61,94	50,20
∅-Preis	20,62	21,95	19,36	21,26	35,75	40,82
∅-Volumen		597,17	327,59	221,49	247,63	173,80
Max. Verlust [%]	-3,235	-14,84	-19,91	-42,62	-74,57	-74,60
Max. Verlustperiode (Handelstage)	1	12	35	224	760	764
Max. Verlustperiode (Kalendertage)	1	16	51	324	1.094	1.100

Quotes

Geld (11:31)24,25
Brief (11:31)24,34
Spread (in %)0,0900 (0,37 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs21,33
Tageshoch21,33
Tagestief21,33
Kurs (08:00)21,33

Kursdaten Vortag

Vortag-Eröffnung20,34
Vortag-Hoch20,34
Vortag-Tief20,34
Vortag-Schlusskurs20,34

Stammdaten

WertpapiertypAktie
ISINFR0010908533
WKNA1C0JG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}