Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
18,66 EUR
-0,29 %
-0,06
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 20:46 | 5.364 | 96.525,18 |
| L&S | 17,88EUR | 21:58 | 1 | 17,88 |
| Quotrix | 18,63EUR | 07:27 | ||
| Stuttgart | 17,91EUR | 21:56 | ||
| Düsseldorf | 18,20EUR | 16:00 | ||
| Frankfurt | 18,68EUR | 22:56 | ||
| Hamburg | 18,34EUR | 08:16 | ||
| München | 18,66EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +2,95 | -7,44 | -42,41 | -63,75 | -60,49 |
| Volatilität [%] | 20,48 | 49,89 | 43,34 | 41,88 | 35,17 | 30,96 |
| Sharpe-Ratio | 3,924 | 1,032 | -0,1721 | -1,140 | -0,8437 | -0,5058 |
| Hoch | 18,83 | 19,67 | 26,06 | 32,47 | 62,02 | 62,02 |
| Tief | 18,48 | 17,59 | 17,24 | 17,24 | 17,24 | 17,24 |
| Hist. Kurs | 18,48 | 18,13 | 20,16 | 32,40 | 51,48 | 47,23 |
| ∅-Preis | 18,66 | 18,68 | 19,60 | 23,44 | 38,90 | 42,15 |
| ∅-Volumen | 131,89 | 215,87 | 145,61 | 226,99 | 161,10 | |
| Max. Verlust [%] | -1,434 | -6,306 | -33,86 | -46,92 | -72,21 | -72,21 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 92 | 248 | 699 | 699 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 135 | 358 | 1.004 | 1.004 |
Kursdaten
- Eröffnungskurs18,66
- Tageshoch18,66
- Tagestief18,66
- Kurs (23:00)18,66
Kursdaten Vortag
- Vortag-Eröffnung18,72
- Vortag-Hoch18,72
- Vortag-Tief18,72
- Vortag-Schlusskurs18,72
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}