Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
26,55 EUR
+1,10 %
+0,29
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,44EUR | 07:20 | ||
| Quotrix | 26,45EUR | 07:27 | ||
| Tradegate | 26,66EUR | 25.08. | 1.205 | 32.125,30 |
| Stuttgart | 26,74EUR | 25.08. | 150 | 4.011,00 |
| Berlin | 26,60EUR | 25.08. | ||
| Düsseldorf | 26,57EUR | 25.08. | ||
| Frankfurt | 26,60EUR | 25.08. | ||
| München | 26,55EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +0,08 | -12,84 | -29,98 | -48,63 | -36,79 |
| Volatilität [%] | 11,18 | 31,09 | 40,62 | 39,02 | 31,42 | 28,93 |
| Sharpe-Ratio | 1,145 | -0,3318 | -0,5992 | -0,8161 | -0,6328 | -0,2499 |
| Hoch | 26,55 | 27,45 | 34,18 | 38,26 | 62,02 | 62,02 |
| Tief | 26,12 | 24,25 | 24,09 | 24,09 | 24,09 | 24,09 |
| Hist. Kurs | 26,20 | 26,53 | 30,46 | 37,92 | 51,68 | 42,00 |
| ∅-Preis | 26,24 | 25,85 | 28,03 | 30,32 | 44,56 | 44,86 |
| ∅-Volumen | 185,07 | 79,92 | 248,40 | 203,99 | 143,89 | |
| Max. Verlust [%] | -0,5303 | -11,66 | -29,52 | -37,04 | -61,16 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 116 | 246 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 165 | 354 | 801 | 801 |
Kursdaten
- Eröffnungskurs26,55
- Tageshoch26,55
- Tagestief26,55
- Kurs (25.08.2025)26,55
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch26,26
- Vortag-Tief26,26
- Vortag-Schlusskurs26,26
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}