Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
25,93 EUR
-0,69 %
-0,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,56EUR | 30.04. | 34.368 | 947.182,08 |
| Tradegate | 27,47EUR | 30.04. | 17.480 | 480.175,60 |
| Frankfurt | 28,36EUR | 30.04. | 530 | 15.030,80 |
| Quotrix | 26,03EUR | 30.04. | ||
| Stuttgart | 27,65EUR | 30.04. | ||
| Düsseldorf | 25,93EUR | 30.04. | ||
| München | 26,13EUR | 30.04. | ||
| Berlin | 25,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,92 | -13,16 | -11,98 | -42,58 | -45,53 | -32,53 |
| Volatilität [%] | 145,67 | 87,56 | 45,06 | 43,09 | 32,04 | 30,58 |
| Sharpe-Ratio | -9,154 | -1,829 | -0,4256 | -1,147 | -0,5388 | -0,1697 |
| Hoch | 31,98 | 32,01 | 34,46 | 47,79 | 61,98 | 61,98 |
| Tief | 25,93 | 25,93 | 25,93 | 25,93 | 25,93 | 25,93 |
| Hist. Kurs | 31,98 | 29,86 | 29,46 | 45,16 | 47,60 | 38,43 |
| ∅-Preis | 28,47 | 29,71 | 30,90 | 35,11 | 46,55 | 45,60 |
| ∅-Volumen | 6,496 | |||||
| Max. Verlust [%] | -18,92 | -18,99 | -24,75 | -45,74 | -58,16 | -58,16 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 49 | 243 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 350 | 684 | 684 |
Kursdaten
- Eröffnungskurs25,93
- Tageshoch25,93
- Tagestief25,93
- Kurs (30.04.2025)25,93
Kursdaten Vortag
- Vortag-Eröffnung26,11
- Vortag-Hoch26,11
- Vortag-Tief26,11
- Vortag-Schlusskurs26,11
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}