Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
18,20 EUR
-1,83 %
-0,34
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 20:46 | 5.364 | 96.525,18 |
| L&S | 17,88EUR | 21:58 | 1 | 17,88 |
| Quotrix | 18,63EUR | 07:27 | ||
| Stuttgart | 17,91EUR | 21:56 | ||
| Düsseldorf | 18,20EUR | 16:00 | ||
| Frankfurt | 18,68EUR | 22:56 | ||
| Hamburg | 18,34EUR | 08:16 | ||
| München | 18,66EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +1,25 | -9,36 | -43,84 | -64,40 | -60,76 |
| Volatilität [%] | 24,19 | 47,70 | 44,81 | 44,29 | 36,66 | 32,17 |
| Sharpe-Ratio | -2,579 | 1,035 | -0,1782 | -1,084 | -0,7981 | -0,4694 |
| Hoch | 18,98 | 19,82 | 26,31 | 32,44 | 61,98 | 61,98 |
| Tief | 18,20 | 17,49 | 17,03 | 17,03 | 17,03 | 17,03 |
| Hist. Kurs | 18,73 | 17,98 | 20,08 | 32,41 | 51,12 | 46,38 |
| ∅-Preis | 18,72 | 18,64 | 19,55 | 23,38 | 38,75 | 42,01 |
| ∅-Volumen | 3,060 | |||||
| Max. Verlust [%] | -2,267 | -6,523 | -34,92 | -47,44 | -72,49 | -72,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 91 | 248 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 134 | 358 | 1.001 | 1.001 |
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,63
- Tagestief18,20
- Kurs (16:00)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,66
- Vortag-Hoch18,66
- Vortag-Tief18,54
- Vortag-Schlusskurs18,54
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}