Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
23,86 EUR
-1,45 %
-0,35
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 09:50 | 373 | 9.078,82 |
| L&S | 24,21EUR | 11:11 | ||
| Quotrix | 23,99EUR | 07:27 | ||
| Stuttgart | 23,92EUR | 08:15 | ||
| Berlin | 23,92EUR | 08:08 | ||
| Düsseldorf | 23,86EUR | 08:10 | ||
| Frankfurt | 23,90EUR | 08:20 | ||
| München | 24,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -11,63 | -21,25 | -41,97 | -45,71 | -39,41 |
| Volatilität [%] | 15,44 | 27,07 | 44,51 | 42,69 | 31,99 | 29,80 |
| Sharpe-Ratio | -18,91 | -5,039 | -0,9008 | -1,107 | -0,5308 | -0,2448 |
| Hoch | 25,35 | 27,57 | 34,46 | 42,97 | 61,98 | 61,98 |
| Tief | 23,86 | 23,86 | 23,86 | 23,86 | 23,86 | 23,86 |
| Hist. Kurs | 25,35 | 27,00 | 30,30 | 41,12 | 43,95 | 39,38 |
| ∅-Preis | 24,96 | 26,34 | 29,94 | 32,53 | 45,69 | 45,28 |
| ∅-Volumen | 6,496 | |||||
| Max. Verlust [%] | -4,497 | -12,19 | -29,74 | -43,66 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 85 | 249 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 122 | 359 | 735 | 735 |
Quotes
- Geld (10:56)24,22
- Brief (10:56)24,29
- Spread (in %)0,0700 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,86
- Tageshoch23,86
- Tagestief23,86
- Kurs (08:10)23,86
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,21
- Vortag-Tief24,21
- Vortag-Schlusskurs24,21
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}