Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
27,47 EUR
+5,25 %
+1,37
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,56EUR | 30.04. | 34.368 | 947.182,08 |
| Tradegate | 27,47EUR | 30.04. | 17.480 | 480.175,60 |
| Frankfurt | 28,36EUR | 30.04. | 530 | 15.030,80 |
| Quotrix | 26,03EUR | 30.04. | ||
| Stuttgart | 27,65EUR | 30.04. | ||
| Düsseldorf | 25,93EUR | 30.04. | ||
| München | 26,13EUR | 30.04. | ||
| Berlin | 25,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,32 | -9,88 | -7,60 | -38,21 | -42,84 | -25,35 |
| Volatilität [%] | 143,00 | 78,15 | 40,64 | 41,53 | 31,78 | 32,15 |
| Sharpe-Ratio | -6,527 | -1,468 | -0,2591 | -1,021 | -0,4932 | -0,0992 |
| Hoch | 32,21 | 32,28 | 36,00 | 48,14 | 62,28 | 62,28 |
| Tief | 25,06 | 25,06 | 25,06 | 25,06 | 25,06 | 25,06 |
| Hist. Kurs | 32,06 | 30,48 | 29,73 | 44,46 | 48,06 | 36,80 |
| ∅-Preis | 27,81 | 29,72 | 31,00 | 35,17 | 46,70 | 45,85 |
| ∅-Volumen | 261,19 Tsd. | 84,31 Tsd. | 44,61 Tsd. | 34,05 Tsd. | 17,29 Tsd. | 13,59 Tsd. |
| Max. Verlust [%] | -18,59 | -18,64 | -23,73 | -45,52 | -58,07 | -58,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 243 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 54 | 350 | 685 | 685 |
Quotes
- Geld (30.04.)27,51
- Brief (30.04.)27,52
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.190
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,08
- Tageshoch28,49
- Tagestief25,95
- Kurs (30.04.2025)27,47
- Umsatz EUR480.175,60
- Gehand. Stk.17.480
Kursdaten Vortag
- Vortag-Eröffnung26,19
- Vortag-Hoch26,20
- Vortag-Tief25,06
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}