Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
26,66 EUR
-0,45 %
-0,12
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,45EUR | 07:36 | ||
| Quotrix | 26,45EUR | 07:27 | ||
| Tradegate | 26,66EUR | 25.08. | 1.205 | 32.125,30 |
| Stuttgart | 26,74EUR | 25.08. | 150 | 4.011,00 |
| Düsseldorf | 26,57EUR | 25.08. | ||
| München | 26,55EUR | 25.08. | ||
| Berlin | 26,60EUR | 25.08. | ||
| Frankfurt | 26,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -1,59 | -11,90 | -30,41 | -48,73 | -37,52 |
| Volatilität [%] | 16,98 | 28,11 | 39,72 | 38,73 | 31,98 | 31,13 |
| Sharpe-Ratio | 7,297 | -0,4528 | -0,4830 | -0,7985 | -0,5999 | -0,2277 |
| Hoch | 27,26 | 27,51 | 34,93 | 38,54 | 62,28 | 62,28 |
| Tief | 25,95 | 23,95 | 23,72 | 23,72 | 23,72 | 23,72 |
| Hist. Kurs | 26,25 | 27,09 | 30,26 | 38,31 | 52,00 | 42,67 |
| ∅-Preis | 26,42 | 25,85 | 28,02 | 30,29 | 44,53 | 44,80 |
| ∅-Volumen | 95,74 Tsd. | 111,60 Tsd. | 88,02 Tsd. | 62,72 Tsd. | 28,19 Tsd. | 20,04 Tsd. |
| Max. Verlust [%] | -0,5680 | -10,89 | -30,07 | -37,91 | -61,55 | -61,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | 247 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 | 357 | 799 | 799 |
Quotes
- Geld (07:21)26,40
- Brief (07:21)26,51
- Spread (in %)0,1100 (0,42 %)
- Geld Stk.194
- Brief Stk.193
Kursdaten
- Eröffnungskurs26,63
- Tageshoch27,26
- Tagestief26,57
- Kurs (25.08.2025)26,66
- Umsatz EUR32.125,30
- Gehand. Stk.1.205
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,78
- Vortag-Tief26,24
- Vortag-Schlusskurs26,78
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}