Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
24,34 EUR
+1,00 %
+0,24
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 09:50 | 373 | 9.078,82 |
| L&S | 24,32EUR | 10:09 | ||
| Quotrix | 23,99EUR | 07:27 | ||
| Stuttgart | 23,92EUR | 08:15 | ||
| Berlin | 23,92EUR | 08:08 | ||
| Düsseldorf | 23,86EUR | 08:10 | ||
| Frankfurt | 23,90EUR | 08:20 | ||
| München | 24,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -10,05 | -21,66 | -41,42 | -46,79 | -38,07 |
| Volatilität [%] | 40,70 | 27,67 | 39,41 | 40,48 | 31,63 | 31,23 |
| Sharpe-Ratio | -8,245 | -5,251 | -1,223 | -1,224 | -0,5862 | -0,2464 |
| Hoch | 25,75 | 27,86 | 36,00 | 43,50 | 62,28 | 62,28 |
| Tief | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 |
| Hist. Kurs | 25,42 | 27,06 | 31,07 | 41,55 | 45,74 | 39,30 |
| ∅-Preis | 24,74 | 26,33 | 30,00 | 32,57 | 45,84 | 45,44 |
| ∅-Volumen | 162,04 Tsd. | 100,09 Tsd. | 61,53 Tsd. | 43,04 Tsd. | 20,89 Tsd. | 15,63 Tsd. |
| Max. Verlust [%] | -5,862 | -13,64 | -30,07 | -43,96 | -61,55 | -61,55 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 72 | 250 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 105 | 360 | 736 | 736 |
Quotes
- Geld (09:54)24,31
- Brief (09:54)24,33
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs23,93
- Tageshoch24,34
- Tagestief23,72
- Kurs (09:50)24,34
- Umsatz EUR9.078,82
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung24,33
- Vortag-Hoch24,33
- Vortag-Tief23,92
- Vortag-Schlusskurs24,10
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}