Edenred SE Aktie - Aktienkurs - FR0010908533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	20:46	5.364	96.525,18
L&S	17,88EUR	21:58	1	17,88
Quotrix	18,63EUR	07:27
Stuttgart	17,91EUR	21:56
Düsseldorf	18,20EUR	16:00
Frankfurt	18,68EUR	22:56
Hamburg	18,34EUR	08:16
München	18,66EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	+1,67	-10,43	-44,66	-64,77	-61,75
Volatilität [%]	20,95	31,07	43,87	42,05	35,62	32,47
Sharpe-Ratio	-4,727	2,174	-0,1767	-1,154	-0,8249	-0,4769
Hoch	19,13	19,93	26,78	32,78	62,28	62,28
Tief	17,84	17,44	16,98	16,98	16,98	16,98
Hist. Kurs	18,90	17,70	20,09	32,52	51,08	47,05
∅-Preis	18,71	18,69	19,61	23,41	38,87	42,04
∅-Volumen	73,52 Tsd.	112,48 Tsd.	187,23 Tsd.	148,98 Tsd.	63,27 Tsd.	40,32 Tsd.
Max. Verlust [%]	-1,561	-5,319	-34,41	-47,48	-72,53	-72,53
Max. Verlustperiode (Handelstage)	4	9	93	249	697	697
Max. Verlustperiode (Kalendertage)	4	11	136	359	1.002	1.002

Quotes

Geld (21:59)17,87
Brief (21:59)18,01
Spread (in %)0,1400 (0,78 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs18,46
Tageshoch18,68
Tagestief17,84
Kurs (20:46)18,00
Umsatz EUR96.525,18
Gehand. Stk.5.364

Kursdaten Vortag

Vortag-Eröffnung18,85
Vortag-Hoch18,85
Vortag-Tief18,36
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINFR0010908533
WKNA1C0JG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}