Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
27,65 EUR
+8,09 %
+2,07
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,56EUR | 30.04. | 34.368 | 947.182,08 |
| Tradegate | 27,47EUR | 30.04. | 17.480 | 480.175,60 |
| Frankfurt | 28,36EUR | 30.04. | 530 | 15.030,80 |
| Quotrix | 26,03EUR | 30.04. | ||
| Stuttgart | 27,65EUR | 30.04. | ||
| Düsseldorf | 25,93EUR | 30.04. | ||
| München | 26,13EUR | 30.04. | ||
| Berlin | 25,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,51 | -8,72 | -5,89 | -38,23 | -42,40 | -26,09 |
| Volatilität [%] | 187,39 | 85,22 | 44,82 | 42,71 | 31,47 | 30,61 |
| Sharpe-Ratio | -4,410 | -1,121 | -0,1126 | -0,9907 | -0,4963 | -0,1097 |
| Hoch | 32,06 | 32,25 | 34,76 | 48,12 | 62,22 | 62,22 |
| Tief | 25,06 | 25,06 | 25,06 | 25,06 | 25,06 | 25,06 |
| Hist. Kurs | 31,97 | 30,29 | 29,38 | 44,76 | 48,00 | 37,41 |
| ∅-Preis | 28,68 | 29,78 | 31,01 | 35,17 | 46,69 | 45,73 |
| ∅-Volumen | 442,60 | 258,95 | 139,73 | 140,67 | ||
| Max. Verlust [%] | -20,14 | -20,46 | -26,41 | -46,75 | -58,83 | -58,83 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 244 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 55 | 351 | 684 | 684 |
Kursdaten
- Eröffnungskurs25,95
- Tageshoch27,65
- Tagestief25,95
- Kurs (30.04.2025)27,65
Kursdaten Vortag
- Vortag-Eröffnung26,09
- Vortag-Hoch26,09
- Vortag-Tief25,06
- Vortag-Schlusskurs25,58
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}