Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
26,31 EUR
-1,61 %
-0,43
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,61EUR | 13:05 | 3.039 | 77.828,79 |
| Frankfurt | 25,41EUR | 11:51 | 240 | 6.098,40 |
| L&S | 25,37EUR | 13:48 | ||
| Quotrix | 26,45EUR | 07:27 | ||
| Stuttgart | 26,31EUR | 07:40 | ||
| Berlin | 26,40EUR | 08:08 | ||
| Düsseldorf | 26,35EUR | 08:10 | ||
| München | 26,55EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -2,66 | -13,43 | -31,07 | -48,61 | -38,57 |
| Volatilität [%] | 14,26 | 29,65 | 42,38 | 40,31 | 31,97 | 29,98 |
| Sharpe-Ratio | 12,39 | -0,3635 | -0,4657 | -0,7547 | -0,5887 | -0,2316 |
| Hoch | 26,74 | 27,28 | 34,76 | 38,40 | 62,22 | 62,22 |
| Tief | 25,95 | 24,02 | 23,92 | 23,92 | 23,92 | 23,92 |
| Hist. Kurs | 25,99 | 27,03 | 30,39 | 38,17 | 51,20 | 42,83 |
| ∅-Preis | 26,31 | 25,89 | 27,97 | 30,24 | 44,48 | 44,82 |
| ∅-Volumen | 985,60 | 224,00 | 81,20 | 253,86 | 136,65 | 130,88 |
| Max. Verlust [%] | -0,4200 | -11,84 | -31,19 | -37,64 | -61,51 | -61,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 119 | 248 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 172 | 360 | 801 | 801 |
Quotes
- Geld (13:16)25,54
- Brief (13:16)25,56
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,31
- Tageshoch26,31
- Tagestief26,31
- Kurs (07:40)26,31
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch26,74
- Vortag-Tief26,52
- Vortag-Schlusskurs26,74
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}