Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
23,99 EUR
-0,95 %
-0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 09:50 | 373 | 9.078,82 |
| L&S | 24,25EUR | 10:48 | ||
| Quotrix | 23,99EUR | 07:27 | ||
| Stuttgart | 23,92EUR | 08:15 | ||
| Berlin | 23,92EUR | 08:08 | ||
| Düsseldorf | 23,86EUR | 08:10 | ||
| Frankfurt | 23,90EUR | 08:20 | ||
| München | 24,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -11,64 | -21,14 | -41,88 | -47,11 | -38,41 |
| Volatilität [%] | 32,07 | 27,24 | 42,07 | 40,43 | 31,78 | 29,91 |
| Sharpe-Ratio | -8,988 | -5,533 | -1,002 | -1,207 | -0,5723 | -0,2363 |
| Hoch | 25,37 | 27,61 | 34,26 | 43,06 | 62,08 | 62,08 |
| Tief | 23,99 | 23,99 | 23,99 | 23,99 | 23,99 | 23,99 |
| Hist. Kurs | 25,35 | 27,15 | 30,42 | 41,28 | 45,36 | 38,95 |
| ∅-Preis | 24,84 | 26,32 | 30,07 | 32,65 | 45,90 | 45,45 |
| ∅-Volumen | 77,22 | 19,30 | 12,78 | 9,155 | 32,99 | 39,19 |
| Max. Verlust [%] | -4,888 | -12,60 | -29,57 | -43,96 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 69 | 246 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 102 | 359 | 738 | 738 |
Quotes
- Geld (10:49)24,25
- Brief (10:49)24,26
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.495
- Brief Stk.495
Kursdaten
- Eröffnungskurs23,99
- Tageshoch23,99
- Tagestief23,99
- Kurs (07:27)23,99
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,22
- Vortag-Tief24,22
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}