Edenred SE Aktie - Aktienkurs - FR0010908533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	20:46	5.364	96.525,18
L&S	17,88EUR	21:58	1	17,88
Quotrix	18,63EUR	07:27
Stuttgart	17,91EUR	21:56
Düsseldorf	18,20EUR	16:00
Frankfurt	18,68EUR	22:56
Hamburg	18,34EUR	08:16
München	18,66EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+5,23	-7,48	-42,78	-63,79	-60,61
Volatilität [%]	23,06	44,23	42,48	42,08	35,42	31,86
Sharpe-Ratio	4,866	2,034	-0,1454	-1,138	-0,8332	-0,4810
Hoch	19,15	19,64	26,03	32,55	62,08	62,08
Tief	18,31	17,52	17,18	17,18	17,18	17,18
Hist. Kurs	18,52	17,70	20,13	32,55	51,44	47,28
∅-Preis	18,89	18,69	19,63	23,43	38,88	42,15
∅-Volumen	596,37	224,06	328,19	172,18	76,41	69,99
Max. Verlust [%]	-1,567	-5,704	-34,00	-47,22	-72,33	-72,33
Max. Verlustperiode (Handelstage)	2	8	92	250	693	693
Max. Verlustperiode (Kalendertage)	2	10	135	364	1.004	1.004

Quotes

Geld (22:01)17,88
Brief (22:01)18,02
Spread (in %)0,1400 (0,78 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs18,63
Tageshoch18,63
Tagestief18,63
Kurs (07:27)18,63

Kursdaten Vortag

Vortag-Eröffnung18,85
Vortag-Hoch18,85
Vortag-Tief18,85
Vortag-Schlusskurs18,85

Stammdaten

WertpapiertypAktie
ISINFR0010908533
WKNA1C0JG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}