Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
20,83 EUR
-1,56 %
-0,33
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,74EUR | 18:28 | 3.083 | 63.941,42 |
| Frankfurt | 20,59EUR | 13:48 | 200 | 4.118,00 |
| Stuttgart | 20,42EUR | 16:13 | 55 | 1.123,10 |
| L&S | 20,62EUR | 19:33 | ||
| Quotrix | 20,83EUR | 07:27 | ||
| Berlin | 20,81EUR | 08:08 | ||
| Düsseldorf | 20,52EUR | 16:00 | ||
| Hamburg | 20,79EUR | 08:16 | ||
| München | 20,88EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -6,88 | -30,54 | -39,04 | -55,21 | -51,98 |
| Volatilität [%] | 23,87 | 35,61 | 38,09 | 38,63 | 32,45 | 30,21 |
| Sharpe-Ratio | -7,631 | -1,864 | -1,756 | -1,125 | -0,7189 | -0,3926 |
| Hoch | 21,78 | 22,37 | 32,12 | 34,26 | 62,08 | 62,08 |
| Tief | 20,83 | 19,89 | 19,89 | 19,89 | 19,89 | 19,89 |
| Hist. Kurs | 21,78 | 22,37 | 29,99 | 34,17 | 46,51 | 43,38 |
| ∅-Preis | 21,22 | 20,69 | 25,56 | 28,38 | 43,35 | 44,35 |
| ∅-Volumen | 168,20 | 38,93 | 24,11 | 26,98 | 42,76 | |
| Max. Verlust [%] | -3,719 | -10,66 | -37,78 | -41,67 | -67,81 | -67,81 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 118 | 149 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 214 | 850 | 850 |
Quotes
- Geld (19:33)20,62
- Brief (19:33)20,71
- Spread (in %)0,0900 (0,44 %)
- Geld Stk.340
- Brief Stk.1
Kursdaten
- Eröffnungskurs20,83
- Tageshoch20,83
- Tagestief20,83
- Kurs (07:27)20,83
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,16
- Vortag-Tief21,16
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}