Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
18,45 EUR
-0,51 %
-0,10
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,85EUR | 01.12. | 6.258 | 117.932,01 |
| Frankfurt | 18,60EUR | 01.12. | 100 | 1.859,50 |
| L&S | 18,82EUR | 01.12. | 1 | 18,82 |
| Quotrix | 18,45EUR | 01.12. | ||
| Stuttgart | 18,75EUR | 01.12. | ||
| Berlin | 18,37EUR | 01.12. | ||
| Düsseldorf | 18,57EUR | 01.12. | ||
| Hamburg | 18,41EUR | 01.12. | ||
| München | 18,48EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -28,81 | -33,05 | -39,80 | -65,21 | -61,84 |
| Volatilität [%] | 16,12 | 37,78 | 39,99 | 40,90 | 33,87 | 31,16 |
| Sharpe-Ratio | -0,5884 | -11,13 | -1,732 | -1,079 | -0,9307 | -0,5239 |
| Hoch | 18,62 | 25,91 | 27,61 | 34,26 | 62,08 | 62,08 |
| Tief | 18,34 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Hist. Kurs | 18,57 | 25,91 | 27,55 | 30,64 | 53,02 | 48,33 |
| ∅-Preis | 18,53 | 20,67 | 23,85 | 27,13 | 41,98 | 43,74 |
| ∅-Volumen | 248,45 | 106,66 | 60,24 | 38,94 | 49,58 | |
| Max. Verlust [%] | -1,504 | -30,55 | -34,82 | -47,48 | -71,01 | -71,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 129 | 184 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 263 | 899 | 899 |
Kursdaten
- Eröffnungskurs18,45
- Tageshoch18,45
- Tagestief18,45
- Kurs (01.12.2025)18,45
Kursdaten Vortag
- Vortag-Eröffnung18,54
- Vortag-Hoch18,54
- Vortag-Tief18,54
- Vortag-Schlusskurs18,54
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}