Edenred SE Aktie - Aktienkurs - FR0010908533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,73EUR	10:27	22.574	535.681,02
Stuttgart	24,07EUR	09:48	13.430	323.260,10
L&S	23,72EUR	10:26	2.197	52.112,84
Frankfurt	23,57EUR	09:59	1.193	28.119,01
Hamburg	23,68EUR	10:10	329	7.790,72
Quotrix	23,87EUR	10:18	232	5.537,84
Düsseldorf	21,12EUR	08:10
München	21,33EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,98	+9,61	+24,83	-5,65	-61,64	-52,20
Volatilität [%]	51,66	47,90	46,24	43,87	38,39	33,72
Sharpe-Ratio	1,831	-0,8585	0,5851	-0,2639	-0,8116	-0,4073
Hoch	24,32	24,32	24,32	27,68	62,10	62,28
Tief	19,94	19,94	15,25	15,25	15,25	15,25
Hist. Kurs	20,46	21,65	19,01	25,15	61,86	49,64
∅-Preis	20,70	21,98	19,38	21,26	35,71	40,79
∅-Volumen	75,32 Tsd.	69,46 Tsd.	126,78 Tsd.	155,48 Tsd.	70,15 Tsd.	44,18 Tsd.
Max. Verlust [%]	-4,436	-13,22	-20,03	-42,87	-74,60	-74,76
Max. Verlustperiode (Handelstage)	2	12	43	237	761	762
Max. Verlustperiode (Kalendertage)	2	16	68	343	1.097	1.098

Quotes

Geld (10:27)23,63
Brief (10:27)23,73
Spread (in %)0,1000 (0,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs21,33
Tageshoch24,32
Tagestief20,98
Kurs (10:27)23,73
Umsatz EUR535.681,02
Gehand. Stk.22.574

Kursdaten Vortag

Vortag-Eröffnung20,64
Vortag-Hoch20,77
Vortag-Tief20,35
Vortag-Schlusskurs20,74

Stammdaten

WertpapiertypAktie
ISINFR0010908533
WKNA1C0JG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}