Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
47,05 EUR
-1,20 %
-0,57
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,05EUR | 17.05. | 463 | 21.784,15 |
| Lang & Schwarz | 46,91EUR | 17.05. | 23 | 1.078,93 |
| Quotrix | 47,12EUR | 17.05. | ||
| Stuttgart | 47,00EUR | 17.05. | ||
| Düsseldorf | 46,98EUR | 17.05. | ||
| München | 47,25EUR | 17.05. | ||
| Berlin | 47,03EUR | 17.05. | ||
| Frankfurt | 46,99EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +0,62 | -6,20 | -21,43 | +5,14 | +14,76 |
| Volatilität [%] | 16,92 | 36,22 | 30,34 | 27,87 | 26,62 | 34,26 |
| Sharpe-Ratio | 0,2022 | 0,3351 | -0,3515 | -0,8033 | 0,1212 | 0,2092 |
| Hoch | 48,14 | 48,14 | 58,68 | 62,28 | 62,28 | 62,28 |
| Tief | 46,41 | 41,47 | 41,47 | 41,47 | 36,59 | 30,35 |
| Hist. Kurs | 47,01 | 46,76 | 50,16 | 59,88 | 44,75 | 41,00 |
| Gehand. Stk. | 119,63 Tsd. | 745,88 Tsd. | 1,93 Mio. | 3,53 Mio. | 6,14 Mio. | 8,79 Mio. |
| Max. Verlust | -1,795 | -7,121 | -25,99 | -30,22 | -30,22 | -39,61 |
Quotes
- Geld (17.05.)46,91
- Brief (17.05.)47,12
- Spread (in %)0,2100 (0,45 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,30
- Tageshoch47,30
- Tagestief46,80
- Kurs (17.05.2024)47,05
- Umsatz EUR21.784,15
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung47,74
- Vortag-Hoch48,03
- Vortag-Tief47,62
- Vortag-Schlusskurs47,62
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}