Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,69EUR	12.12.	18.718	218.813,42
Frankfurt	12,13EUR	12.12.	4.292	52.061,96
L&S	11,68EUR	12.12.	3.085	36.032,80
Stuttgart	12,65EUR	12.12.	600	7.590,00
München	12,19EUR	12.12.	20	243,80
Düsseldorf	12,18EUR	12.12.
Hamburg	12,20EUR	12.12.
Berlin	11,76EUR	12.12.
Quotrix	12,21EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,04	+33,37	+59,26	+31,79	-64,81	-67,56
Volatilität [%]	78,55	139,67	89,63	92,20	71,36	64,80
Sharpe-Ratio	-16,59	2,996	1,379	0,7315	-0,1471	-0,0456
Hoch	15,79	15,79	15,79	15,79	39,91	56,55
Tief	11,43	8,105	6,745	3,670	3,670	3,670
Hist. Kurs	15,19	8,765	7,340	8,870	33,22	36,03
∅-Preis	12,89	10,38	8,716	7,707	18,85	24,96
∅-Volumen	907,63 Tsd.	495,82 Tsd.	175,23 Tsd.	133,87 Tsd.	127,98 Tsd.	155,63 Tsd.
Max. Verlust [%]	-23,04	-23,04	-33,73	-49,01	-87,16	-91,11
Max. Verlustperiode (Handelstage)	5	5	67	162	644	1.235
Max. Verlustperiode (Kalendertage)	7	7	95	238	920	1.761

Quotes

Geld (12.12.)11,69
Brief (12.12.)11,82
Spread (in %)0,1300 (1,11 %)
Geld Stk.200
Brief Stk.1.867

Kursdaten

Eröffnungskurs12,20
Tageshoch12,69
Tagestief11,69
Kurs (12.12.2025)11,69
Umsatz EUR218.813,42
Gehand. Stk.18.718

Kursdaten Vortag

Vortag-Eröffnung11,89
Vortag-Hoch12,67
Vortag-Tief11,50
Vortag-Schlusskurs12,14

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}