Carbios S.A.
Actions au Porteur EO -,70
ISIN: FR0011648716WKN: A1XA4JSymbol: 3C1Währung: EUR
7,620 EUR
+0,13 %
+0,010
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,620EUR | 14:55 | 8.058 | 61.401,96 |
| Frankfurt | 7,730EUR | 13:17 | 30 | 231,90 |
| Düsseldorf | 7,720EUR | 08:11 | ||
| Hamburg | 7,750EUR | 08:03 | ||
| München | 7,710EUR | 08:46 | ||
| L&S | 7,600EUR | 16:02 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,580EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -6,27 | -7,64 | +11,89 | -72,29 | -79,56 |
| Volatilität [%] | 9,729 | 44,05 | 82,57 | 80,42 | 73,50 | 64,52 |
| Sharpe-Ratio | 15,20 | -1,703 | 0,1861 | 0,5063 | -0,2312 | -0,1895 |
| Hoch | 7,930 | 8,790 | 15,79 | 15,79 | 39,91 | 42,73 |
| Tief | 7,220 | 7,220 | 7,195 | 5,805 | 3,670 | 3,670 |
| Hist. Kurs | 7,430 | 8,130 | 8,250 | 6,810 | 27,50 | 37,27 |
| ∅-Preis | 7,486 | 7,990 | 9,464 | 8,767 | 15,80 | 22,45 |
| ∅-Volumen | 68,95 Tsd. | 85,10 Tsd. | 193,98 Tsd. | 147,03 Tsd. | 129,05 Tsd. | 125,18 Tsd. |
| Max. Verlust [%] | -13,10 | -52,04 | -52,04 | -87,16 | -88,50 | |
| Max. Verlustperiode (Handelstage) | 10 | 101 | 101 | 740 | 1.238 | |
| Max. Verlustperiode (Kalendertage) | 15 | 153 | 153 | 1.066 | 1.774 |
Quotes
- Geld (16:02)7,600
- Brief (16:02)7,710
- Spread (in %)0,1100 (1,45 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,720
- Tageshoch7,780
- Tagestief7,540
- Kurs (14:55)7,620
- Umsatz EUR61.401,96
- Gehand. Stk.8.058
Kursdaten Vortag
- Vortag-Eröffnung7,610
- Vortag-Hoch7,930
- Vortag-Tief7,520
- Vortag-Schlusskurs7,610
Stammdaten
- WertpapiertypAktie
- ISINFR0011648716
- WKNA1XA4J
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}