Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
92,65 EUR
+4,45 %
+3,95
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,65EUR | 26.04. | 232 | 21.494,80 |
| Lang & Schwarz | 92,10EUR | 26.04. | ||
| Quotrix | 89,40EUR | 26.04. | ||
| Stuttgart | 91,90EUR | 26.04. | ||
| Düsseldorf | 89,25EUR | 26.04. | ||
| München | 89,20EUR | 26.04. | ||
| Berlin | 89,30EUR | 26.04. | ||
| Xetra | 92,35EUR | 26.04. | ||
| Frankfurt | 89,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | -23,46 | -32,74 | -28,73 | -46,78 | +2,38 |
| Volatilität [%] | 44,44 | 84,87 | 50,67 | 43,44 | 43,89 | 46,43 |
| Sharpe-Ratio | 7,535 | -3,874 | -1,406 | -0,6101 | -0,3023 | 0,2013 |
| Hoch | 94,65 | 121,60 | 170,20 | 181,05 | 240,80 | 240,80 |
| Tief | 86,35 | 86,35 | 86,35 | 86,35 | 86,35 | 49,40 |
| Hist. Kurs | 86,75 | 121,05 | 137,75 | 130,00 | 174,10 | 90,50 |
| Gehand. Stk. | 210,51 Tsd. | 1,88 Mio. | 5,31 Mio. | 11,09 Mio. | 31,05 Mio. | 40,69 Mio. |
| Max. Verlust | -2,527 | -28,34 | -48,84 | -51,62 | -63,61 | -63,61 |
Quotes
- Geld (26.04.)92,30
- Brief (26.04.)92,55
- Spread (in %)0,2500 (0,2709 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs89,50
- Tageshoch92,65
- Tagestief89,50
- Kurs (26.04.2024)92,65
- Umsatz EUR21.494,80
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung90,85
- Vortag-Hoch91,30
- Vortag-Tief88,70
- Vortag-Schlusskurs88,70
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}