Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,340EUR	10:00	3.080	10.287,20
Frankfurt	4,200EUR	02.06.	1.750	7.350,00
Xetra	4,250EUR	02.06.	1.110	4.717,50
L&S	4,150EUR	02.06.	800	3.320,00
Quotrix	4,030EUR	02.06.	300	1.209,00
Düsseldorf	3,945EUR	02.06.
Hamburg	4,000EUR	02.06.
München	4,120EUR	02.06.
Stuttgart	3,950EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,93	-25,83	-14,42	+7,04	-15,24	-71,68
Volatilität [%]	74,43	88,91	63,38	69,77	69,39	74,76
Sharpe-Ratio	-7,770	0,1061	0,6841	0,8016	0,3628	0,0988
Hoch	4,655	5,050	6,160	6,160	6,160	13,78
Tief	3,115	3,115	3,115	2,595	1,452	1,452
Hist. Kurs	4,510	4,200	3,640	2,910	3,675	11,00
∅-Preis	4,462	4,534	4,750	4,140	3,403	5,149
∅-Volumen	8,03 Tsd.	5,89 Tsd.	11,23 Tsd.	11,59 Tsd.	5,64 Tsd.	4,04 Tsd.
Max. Verlust [%]	-10,85	-17,42	-32,12	-43,15	-66,53	-89,36
Max. Verlustperiode (Handelstage)	3	15	88	95	556	1.260
Max. Verlustperiode (Kalendertage)	5	21	129	140	798	1.812

Quotes

Geld (10:22)3,250
Brief (10:22)3,265
Spread (in %)0,0150 (0,46 %)
Geld Stk.470
Brief Stk.460

Kursdaten

Eröffnungskurs3,255
Tageshoch3,340
Tagestief3,115
Kurs (10:00)3,340
Umsatz EUR10.287,20
Gehand. Stk.3.080

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,055
Vortag-Tief3,310
Vortag-Schlusskurs3,435

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}