Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	13:28	2.964	12.982,32
Quotrix	4,370EUR	12:18	604	2.639,48
L&S	4,300EUR	13:40	550	2.365,00
Düsseldorf	4,740EUR	08:09
Hamburg	4,800EUR	08:10
Stuttgart	4,270EUR	13:01
Xetra	4,730EUR	30.03.	2	9,460
Frankfurt	4,565EUR	30.03.
München	5,030EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,34	-15,35	-12,87	+58,96	+41,45	-64,11
Volatilität [%]	32,86	55,99	63,88	59,16	66,54	62,62
Sharpe-Ratio	-18,87	-1,807	0,1031	1,169	0,5092	-0,0111
Hoch	5,300	5,760	6,170	6,170	6,170	13,16
Tief	3,855	3,855	2,980	2,260	1,348	1,348
Hist. Kurs	5,140	5,080	4,935	2,705	3,040	11,98
∅-Preis	4,963	5,135	4,395	3,810	3,220	5,358
∅-Volumen		435,35	524,68	861,99	495,43	455,33
Max. Verlust [%]	-9,339	-15,88	-42,79	-43,33	-66,23	-89,15
Max. Verlustperiode (Handelstage)	4	14	68	94	487	1.123
Max. Verlustperiode (Kalendertage)	6	20	104	140	701	1.613

Quotes

Geld (13:43)4,300
Brief (13:43)4,330
Spread (in %)0,0300 (0,70 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs4,675
Tageshoch4,780
Tagestief3,855
Kurs (13:40)4,300
Umsatz EUR2.365,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung4,870
Vortag-Hoch4,910
Vortag-Tief4,600
Vortag-Schlusskurs4,660

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}