Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	13:28	2.964	12.982,32
Quotrix	4,370EUR	12:18	604	2.639,48
L&S	4,310EUR	13:47	550	2.370,50
Düsseldorf	4,740EUR	08:09
Hamburg	4,800EUR	08:10
Stuttgart	4,270EUR	13:01
Xetra	4,730EUR	30.03.	2	9,460
Frankfurt	4,565EUR	30.03.
München	5,030EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-5,45	+2,65	+80,61	+59,68	-57,37
Volatilität [%]	26,28	38,56	54,05	50,20	55,83	52,53
Sharpe-Ratio	-8,014	-1,782	0,3301	1,372	0,5023	-0,0819
Hoch	5,200	5,590	5,910	5,910	5,910	13,00
Tief	5,030	5,030	3,090	2,500	1,488	1,488
Hist. Kurs	5,200	5,320	4,900	2,785	3,150	11,80
∅-Preis	5,166	5,246	4,456	3,852	3,288	5,434
∅-Volumen			59,23	29,03	102,28	81,46
Max. Verlust [%]	-3,269	-10,02	-41,25	-41,25	-64,95	-88,55
Max. Verlustperiode (Handelstage)	1	12	67	75	560	1.123
Max. Verlustperiode (Kalendertage)	3	18	100	106	804	1.610

Quotes

Geld (13:32)4,305
Brief (13:32)4,330
Spread (in %)0,0250 (0,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,030
Tageshoch5,030
Tagestief5,030
Kurs (30.03.2026)5,030

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,200
Vortag-Tief5,200
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}