Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	13:28	2.964	12.982,32
Quotrix	4,370EUR	12:18	604	2.639,48
L&S	4,310EUR	13:47	550	2.370,50
Düsseldorf	4,740EUR	08:09
Hamburg	4,800EUR	08:10
Stuttgart	4,270EUR	13:01
Xetra	4,730EUR	30.03.	2	9,460
Frankfurt	4,565EUR	30.03.
München	5,030EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,28	-17,08	-9,90	+60,07	+39,39	-65,43
Volatilität [%]	38,31	51,67	64,14	60,43	74,41	72,75
Sharpe-Ratio	-8,018	-1,280	0,3666	1,260	0,5109	0,0976
Hoch	5,260	5,640	5,970	5,970	5,970	13,18
Tief	3,990	3,990	3,090	2,600	1,460	1,460
Hist. Kurs	5,220	5,270	4,850	2,730	3,135	12,64
∅-Preis	5,154	5,242	4,489	3,870	3,287	5,445
∅-Volumen		339,17	207,99	118,73	116,50	198,37
Max. Verlust [%]	-5,513	-11,88	-42,24	-42,35	-65,77	-88,92
Max. Verlustperiode (Handelstage)	3	13	66	92	555	1.106
Max. Verlustperiode (Kalendertage)	5	19	102	140	804	1.610

Quotes

Geld (13:50)4,340
Brief (13:50)4,370
Spread (in %)0,0300 (0,69 %)
Geld Stk.346
Brief Stk.346

Kursdaten

Eröffnungskurs4,795
Tageshoch4,795
Tagestief3,990
Kurs (12:18)4,370
Umsatz EUR2.639,48
Gehand. Stk.604

Kursdaten Vortag

Vortag-Eröffnung4,970
Vortag-Hoch4,970
Vortag-Tief4,970
Vortag-Schlusskurs4,970

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}