Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,915EUR	13:01	16.832	49.065,28
Xetra	2,915EUR	13:29	10.479	30.546,29
L&S	2,860EUR	14:02	5.890	16.845,40
Tradegate	2,935EUR	13:28	1.217	3.571,90
Düsseldorf	3,110EUR	09:10
Frankfurt	3,000EUR	09:05
Hamburg	3,190EUR	08:16
Hannover	3,190EUR	08:16
München	3,275EUR	08:07
Quotrix	3,290EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,24	-18,77	-28,94	-32,16	-15,32	-72,45
Volatilität [%]	91,80	62,86	63,55	63,70	70,56	74,59
Sharpe-Ratio	9,524	-3,534	-0,8257	-0,3351	0,2424	0,0282
Hoch	3,315	4,185	4,950	5,970	5,970	13,18
Tief	2,785	2,785	2,785	2,785	1,460	1,460
Hist. Kurs	2,880	4,050	4,630	4,850	3,885	11,94
∅-Preis	2,956	3,487	3,950	4,220	3,396	4,675
∅-Volumen	183,95	148,28	197,87	223,47	128,21	190,87
Max. Verlust [%]	-3,125	-33,33	-43,64	-53,27	-65,65	-88,92
Max. Verlustperiode (Handelstage)	2	18	95	169	432	1.230
Max. Verlustperiode (Kalendertage)	4	26	140	247	628	1.794

Quotes

Geld (14:02)2,870
Brief (14:02)2,935
Spread (in %)0,0650 (2,26 %)
Geld Stk.523
Brief Stk.523

Kursdaten

Eröffnungskurs3,290
Tageshoch3,290
Tagestief3,290
Kurs (07:27)3,290

Kursdaten Vortag

Vortag-Eröffnung2,885
Vortag-Hoch3,315
Vortag-Tief2,885
Vortag-Schlusskurs3,305

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}