Inventiva S.A.
Actions Nom.(Prom.) EO -,01
ISIN: FR0013233012WKN: A2DLV9Symbol: 6IVWährung: EUR
4,730 EUR
-5,40 %
-0,270
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,380EUR | 13:28 | 2.964 | 12.982,32 |
| Quotrix | 4,370EUR | 12:18 | 604 | 2.639,48 |
| L&S | 4,300EUR | 13:40 | 550 | 2.365,00 |
| Düsseldorf | 4,740EUR | 08:09 | ||
| Hamburg | 4,800EUR | 08:10 | ||
| Stuttgart | 4,270EUR | 13:01 | ||
| Xetra | 4,730EUR | 30.03. | 2 | 9,460 |
| Frankfurt | 4,565EUR | 30.03. | ||
| München | 5,030EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,25 | -11,92 | -0,42 | |||
| Volatilität [%] | 39,27 | 49,77 | 73,49 | |||
| Sharpe-Ratio | -17,43 | -3,175 | 0,3241 | |||
| Hoch | 5,270 | 5,490 | 6,150 | |||
| Tief | 4,730 | 4,730 | 2,890 | |||
| Hist. Kurs | 5,270 | 5,370 | 4,750 | |||
| ∅-Preis | 5,028 | 5,205 | 4,401 | |||
| ∅-Volumen | 6,68 Tsd. | 4,59 Tsd. | 5,33 Tsd. | |||
| Max. Verlust [%] | -10,25 | -12,41 | -45,06 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 102 |
Quotes
- Geld (13:29)4,310
- Brief (13:23)4,450
- Spread (in %)0,1400 (3,25 %)
- Geld Stk.17.500
- Brief Stk.2.563
Kursdaten
- Eröffnungskurs4,730
- Tageshoch4,730
- Tagestief4,730
- Kurs (30.03.2026)4,730
- Umsatz EUR9,460
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,140
- Vortag-Hoch5,140
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINFR0013233012
- WKNA2DLV9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}