Inventiva S.A.
Actions Nom.(Prom.) EO -,01
ISIN: FR0013233012WKN: A2DLV9Symbol: 6IVWährung: EUR
4,250 EUR
-6,59 %
-0,300
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,270EUR | 10:26 | 3.540 | 11.575,80 |
| Frankfurt | 4,200EUR | 02.06. | 1.750 | 7.350,00 |
| Xetra | 4,250EUR | 02.06. | 1.110 | 4.717,50 |
| L&S | 4,150EUR | 02.06. | 800 | 3.320,00 |
| Quotrix | 4,030EUR | 02.06. | 300 | 1.209,00 |
| Düsseldorf | 3,945EUR | 02.06. | ||
| Hamburg | 4,000EUR | 02.06. | ||
| München | 4,120EUR | 02.06. | ||
| Stuttgart | 3,950EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -10,90 | +20,23 | |||
| Volatilität [%] | 52,64 | 87,86 | 65,70 | |||
| Sharpe-Ratio | -8,850 | -2,371 | 0,9538 | |||
| Hoch | 4,575 | 4,770 | 6,150 | |||
| Tief | 4,250 | 4,030 | 3,340 | |||
| Hist. Kurs | 4,575 | 4,770 | 3,535 | |||
| ∅-Preis | 4,495 | 4,462 | 4,754 | |||
| ∅-Volumen | 944,41 | 816,29 | 5,45 Tsd. | |||
| Max. Verlust [%] | -7,104 | -15,51 | -34,47 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 72 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 42 | 130 |
Kursdaten
- Eröffnungskurs4,250
- Tageshoch4,250
- Tagestief4,250
- Kurs (02.06.2026)4,250
- Umsatz EUR4.717,50
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung4,550
- Vortag-Hoch4,550
- Vortag-Tief4,550
- Vortag-Schlusskurs4,550
Stammdaten
- WertpapiertypAktie
- ISINFR0013233012
- WKNA2DLV9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}