Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,890EUR	12:16	16.832	48.644,48
Xetra	3,015EUR	12:14	9.680	29.185,20
L&S	2,900EUR	12:58	5.890	17.081,00
Tradegate	2,935EUR	11:13	1.137	3.337,10
Düsseldorf	3,110EUR	09:10
Frankfurt	3,000EUR	09:05
Hamburg	3,190EUR	08:16
Hannover	3,190EUR	08:16
München	3,275EUR	08:07
Quotrix	3,290EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+10,24	-26,28	-37,45	-36,53
Volatilität [%]	121,42	77,09	70,01	71,49
Sharpe-Ratio	10,25	-2,774	-0,9076	-0,1990
Hoch	3,325	4,200	4,820	6,150
Tief	2,735	2,735	2,735	2,735
Hist. Kurs	2,735	4,090	4,820	4,750
∅-Preis	2,970	3,471	3,873	4,154
∅-Volumen	25,59 Tsd.	36,50 Tsd.	10,77 Tsd.	7,86 Tsd.
Max. Verlust [%]	-4,160	-33,94	-43,26	-55,53
Max. Verlustperiode (Handelstage)	1	20	110	158
Max. Verlustperiode (Kalendertage)	1	28	182	250

Quotes

Geld (12:42)2,865
Brief (12:40)6,600
Spread (in %)3,735 (130,37 %)
Geld Stk.785
Brief Stk.60

Kursdaten

Eröffnungskurs3,195
Tageshoch3,325
Tagestief3,015
Kurs (12:14)3,015
Umsatz EUR29.185,20
Gehand. Stk.9.680

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch3,325
Vortag-Tief2,860
Vortag-Schlusskurs3,325

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}