Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	13:28	2.964	12.982,32
Quotrix	4,370EUR	12:18	604	2.639,48
L&S	4,300EUR	13:40	550	2.365,00
Düsseldorf	4,740EUR	08:09
Hamburg	4,800EUR	08:10
Stuttgart	4,270EUR	13:01
Xetra	4,730EUR	30.03.	2	9,460
Frankfurt	4,565EUR	30.03.
München	5,030EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,96	-10,67	-3,89	+67,83	+44,46	-62,52
Volatilität [%]	68,79	58,82	88,85	78,13	73,13	74,17
Sharpe-Ratio	-9,668	-2,301	0,3256	0,9893	0,4936	0,0983
Hoch	5,070	5,490	5,810	5,810	5,810	12,92
Tief	4,565	4,565	2,890	2,345	1,448	1,448
Hist. Kurs	5,070	5,110	4,750	2,720	3,160	12,18
∅-Preis	4,939	5,054	4,316	3,730	3,224	5,369
∅-Volumen		250,00	512,31	378,64	287,89	285,93
Max. Verlust [%]	-9,961	-16,85	-43,88	-43,88	-66,01	-88,79
Max. Verlustperiode (Handelstage)	4	13	69	80	555	1.122
Max. Verlustperiode (Kalendertage)	6	19	102	113	797	1.609

Quotes

Geld (13:16)4,150
Brief (13:16)4,565
Spread (in %)0,4150 (10,00 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs4,565
Tageshoch4,565
Tagestief4,565
Kurs (30.03.2026)4,565

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,000
Vortag-Tief5,000
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}