Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,270EUR	10:26	3.540	11.575,80
Frankfurt	4,200EUR	02.06.	1.750	7.350,00
Xetra	4,250EUR	02.06.	1.110	4.717,50
L&S	4,150EUR	02.06.	800	3.320,00
Quotrix	4,030EUR	02.06.	300	1.209,00
Düsseldorf	3,945EUR	02.06.
Hamburg	4,000EUR	02.06.
München	4,120EUR	02.06.
Stuttgart	3,950EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	+3,83	+18,14	+51,08	+25,19	-62,63
Volatilität [%]	137,71	85,88	67,33	77,16	70,30	74,87
Sharpe-Ratio	-1,860	0,9089	0,8224	0,8650	0,4211	0,1029
Hoch	4,585	4,650	5,810	5,810	5,810	12,92
Tief	3,990	3,990	3,340	2,460	1,448	1,448
Hist. Kurs	4,415	4,045	3,555	2,780	3,355	11,24
∅-Preis	4,321	4,358	4,587	3,982	3,325	5,125
∅-Volumen	9,17 Tsd.	1,99 Tsd.	655,78	570,47	347,52	317,89
Max. Verlust [%]	-12,98	-14,19	-31,33	-43,88	-66,01	-88,79
Max. Verlustperiode (Handelstage)	2	14	68	69	555	1.165
Max. Verlustperiode (Kalendertage)	4	20	99	102	797	1.673

Kursdaten

Eröffnungskurs4,025
Tageshoch4,200
Tagestief4,025
Kurs (02.06.2026)4,200
Umsatz EUR7.350,00
Gehand. Stk.1.750

Kursdaten Vortag

Vortag-Eröffnung3,990
Vortag-Hoch3,990
Vortag-Tief3,990
Vortag-Schlusskurs3,990

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}