Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	13:28	2.964	12.982,32
Quotrix	4,370EUR	12:18	604	2.639,48
L&S	4,300EUR	13:40	550	2.365,00
Düsseldorf	4,740EUR	08:09
Hamburg	4,800EUR	08:10
Stuttgart	4,270EUR	13:01
Xetra	4,730EUR	30.03.	2	9,460
Frankfurt	4,565EUR	30.03.
München	5,030EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,04	-17,09	-14,17	+61,74	+37,30	-64,36
Volatilität [%]	27,38	45,65	62,49	58,48	64,07	71,70
Sharpe-Ratio	-23,36	-2,405	0,1007	1,239	0,4970	0,0919
Hoch	5,270	5,740	6,160	6,160	6,160	13,10
Tief	4,030	4,030	2,940	2,210	1,420	1,420
Hist. Kurs	5,210	5,150	4,975	2,640	3,110	11,98
∅-Preis	5,012	5,176	4,398	3,785	3,228	5,370
∅-Volumen		4,56 Tsd.	5,02 Tsd.	2,47 Tsd.	970,67	685,67
Max. Verlust [%]	-9,597	-15,59	-44,11	-44,11	-67,24	-88,85
Max. Verlustperiode (Handelstage)	4	14	69	75	561	1.123
Max. Verlustperiode (Kalendertage)	6	20	104	106	805	1.610

Quotes

Geld (13:16)4,360
Brief (13:16)4,380
Spread (in %)0,0200 (0,46 %)
Geld Stk.438
Brief Stk.4.566

Kursdaten

Eröffnungskurs4,745
Tageshoch4,765
Tagestief4,030
Kurs (13:01)4,270

Kursdaten Vortag

Vortag-Eröffnung4,930
Vortag-Hoch4,930
Vortag-Tief4,695
Vortag-Schlusskurs4,710

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}