Inventiva S.A. Aktie - Aktienkurs - FR0013233012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,890EUR	12:16	16.832	48.644,48
Xetra	3,015EUR	12:14	9.680	29.185,20
L&S	2,900EUR	12:58	5.890	17.081,00
Tradegate	2,935EUR	11:13	1.137	3.337,10
Düsseldorf	3,110EUR	09:10
Frankfurt	3,000EUR	09:05
Hamburg	3,190EUR	08:16
Hannover	3,190EUR	08:16
München	3,275EUR	08:07
Quotrix	3,290EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	-24,65	-34,41	-42,34	-29,78	-74,96
Volatilität [%]	96,15	66,88	64,85	69,02	67,58	75,17
Sharpe-Ratio	9,258	-2,548	-0,6400	-0,2998	0,1951	0,0364
Hoch	3,310	4,300	5,050	6,160	6,160	12,94
Tief	2,780	2,780	2,780	2,780	1,452	1,452
Hist. Kurs	2,870	3,895	4,475	5,090	4,180	11,72
∅-Preis	2,992	3,472	3,916	4,191	3,399	4,661
∅-Volumen	6,86 Tsd.	6,98 Tsd.	6,07 Tsd.	11,27 Tsd.	5,89 Tsd.	4,32 Tsd.
Max. Verlust [%]	-1,349	-31,26	-42,20	-52,48	-65,42	-88,67
Max. Verlustperiode (Handelstage)	1	18	102	175	434	1.250
Max. Verlustperiode (Kalendertage)	1	26	142	250	628	1.792

Quotes

Geld (12:57)2,900
Brief (12:57)2,905
Spread (in %)0,0050 (0,17 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs3,295
Tageshoch3,295
Tagestief2,930
Kurs (11:13)2,935
Umsatz EUR3.337,10
Gehand. Stk.1.137

Kursdaten Vortag

Vortag-Eröffnung3,020
Vortag-Hoch3,310
Vortag-Tief2,995
Vortag-Schlusskurs3,310

Stammdaten

WertpapiertypAktie
ISINFR0013233012
WKNA2DLV9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013233012%2Finventiva-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"FR0013233012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}