Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,73EUR	08:21	144	2.265,12
L&S	15,52EUR	08:55	41	636,12
Quotrix	15,71EUR	07:27
Stuttgart	15,50EUR	08:05
Düsseldorf	15,47EUR	08:11
München	15,51EUR	08:12
Berlin	15,51EUR	08:12
Frankfurt	15,35EUR	28.05.	18	276,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,90	-4,99	-5,37	-8,25	+18,39	-53,92
Volatilität [%]	78,38	49,73	42,63	37,15	41,67	68,77
Sharpe-Ratio	-8,269	-1,114	-0,1064	-0,0993	0,2952	0,0677
Hoch	17,40	17,85	20,00	20,00	20,00	48,69
Tief	15,15	15,15	13,60	12,89	8,414	4,708
Hist. Kurs	17,22	16,33	16,40	16,91	13,11	33,67
∅-Preis	16,39	16,54	17,24	15,79	13,35	15,27
∅-Volumen	150,21 Tsd.	78,18 Tsd.	18,27 Tsd.	9,00 Tsd.	3,75 Tsd.	3,48 Tsd.
Max. Verlust [%]	-10,05	-12,66	-26,71	-26,71	-38,45	-86,68
Max. Verlustperiode (Handelstage)	4	9	71	136	224	1.266
Max. Verlustperiode (Kalendertage)	6	13	104	190	322	1.814

Quotes

Geld (08:55)15,52
Brief (08:55)15,76
Spread (in %)0,2400 (1,55 %)
Geld Stk.389
Brief Stk.389

Kursdaten

Eröffnungskurs15,58
Tageshoch15,83
Tagestief15,46
Kurs (08:55)15,52
Umsatz EUR636,12
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung15,22
Vortag-Hoch15,67
Vortag-Tief15,19
Vortag-Schlusskurs15,44

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}