Genus PLC
Registered Shares LS -,1
ISIN: GB0002074580WKN: 762548Symbol: GBEWährung: EUR
22,00 EUR
+16,40 %
+3,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,00EUR | 30.04. | 1.224 | 29.376,00 |
| Lang & Schwarz | 21,20EUR | 30.04. | 1.196 | 25.355,20 |
| Quotrix | 24,00EUR | 30.04. | 100 | 2.400,00 |
| Düsseldorf | 21,20EUR | 30.04. | 100 | 2.120,00 |
| Stuttgart | 22,60EUR | 30.04. | ||
| Berlin | 22,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,58 | -3,51 | -14,73 | +3,77 | -28,10 | -43,85 |
| Volatilität [%] | 7,962 | 47,62 | 44,27 | 40,03 | 39,18 | 35,97 |
| Sharpe-Ratio | -12,67 | -4,780 | -1,227 | -0,1306 | -0,2554 | -0,2726 |
| Hoch | 19,30 | 23,00 | 25,80 | 26,20 | 38,20 | 71,00 |
| Tief | 18,40 | 18,00 | 17,10 | 17,10 | 17,10 | 17,10 |
| Hist. Kurs | 19,20 | 22,80 | 25,80 | 21,20 | 30,60 | 39,18 |
| ∅-Preis | 19,08 | 20,17 | 21,29 | 21,63 | 26,42 | 36,18 |
| ∅-Volumen | 4,958 | 59,61 | ||||
| Max. Verlust [%] | -1,563 | -17,11 | -33,33 | -34,35 | -54,74 | -75,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 137 | 625 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 202 | 900 | 1.331 |
Kursdaten
- Eröffnungskurs18,90
- Tageshoch23,80
- Tagestief18,90
- Kurs (30.04.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief18,40
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINGB0002074580
- WKN762548
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBiotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}