RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Symbol: ECNWährung: EUR
8,800 EUR
+1,15 %
+0,100
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 07.08. | 2 | 17,60 |
| Düsseldorf | 8,650EUR | 07.08. | ||
| Frankfurt | 8,700EUR | 07.08. | ||
| L&S | 8,650EUR | 07.08. | ||
| Quotrix | 8,850EUR | 07.08. | ||
| Stuttgart | 8,750EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +23,94 | +12,03 | +34,76 | -2,76 | |
| Volatilität [%] | 30,98 | 27,53 | 32,09 | 28,50 | 29,75 | |
| Sharpe-Ratio | 11,31 | 8,790 | 0,7904 | 1,105 | 0,0511 | |
| Hoch | 8,800 | 8,800 | 8,800 | 8,800 | 10,16 | |
| Tief | 8,200 | 7,100 | 6,400 | 6,375 | 5,805 | |
| Hist. Kurs | 8,200 | 7,100 | 7,855 | 6,530 | 9,050 | |
| ∅-Preis | 8,533 | 7,978 | 7,463 | 7,174 | 7,884 | |
| ∅-Volumen | 698,77 | 939,51 | 1,41 Tsd. | 1,39 Tsd. | 769,83 | |
| Max. Verlust [%] | -1,258 | -24,17 | -24,17 | -42,86 | ||
| Max. Verlustperiode (Handelstage) | 2 | 118 | 118 | 464 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 171 | 171 | 672 |
Quotes
- Geld (07.08.)8,750
- Brief (07.08.)8,850
- Spread (in %)0,1000 (1,14 %)
- Geld Stk.586
- Brief Stk.576
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,800
- Kurs (07.08.2026)8,800
- Umsatz EUR17,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,700
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}