RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Symbol: ECNWährung: EUR
7,000 EUR
-4,11 %
-0,300
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,000EUR | 12:31 | ||
| Frankfurt | 6,900EUR | 08:01 | ||
| L&S | 7,050EUR | 12:16 | ||
| Quotrix | 7,050EUR | 07:27 | ||
| Stuttgart | 7,050EUR | 12:33 | ||
| Tradegate | 7,000EUR | 23.06. | 150 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -11,95 | -4,89 | +4,17 | -22,65 | |
| Volatilität [%] | 33,18 | 24,28 | 31,48 | 27,54 | 29,65 | |
| Sharpe-Ratio | -7,999 | -6,007 | -0,2310 | 0,2119 | -0,2046 | |
| Hoch | 7,300 | 8,100 | 8,440 | 8,440 | 10,16 | |
| Tief | 7,000 | 7,000 | 6,400 | 6,275 | 5,805 | |
| Hist. Kurs | 7,300 | 7,950 | 7,360 | 6,720 | 9,050 | |
| ∅-Preis | 7,240 | 7,574 | 7,417 | 7,044 | 7,932 | |
| ∅-Volumen | 211,00 | 967,35 | 1,51 Tsd. | 1,19 Tsd. | 682,08 | |
| Max. Verlust [%] | -4,110 | -13,58 | -24,17 | -24,17 | -42,86 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 89 | 107 | 431 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 130 | 151 | 627 |
Quotes
- Geld (12:16)7,050
- Brief (12:16)7,150
- Spread (in %)0,1000 (1,42 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,000
- Kurs (23.06.2026)7,000
- Umsatz EUR1.050,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}