RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Symbol: ECNWährung: EUR
7,535 EUR
-1,95 %
-0,150
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,470EUR | 09:32 | ||
| Frankfurt | 7,445EUR | 08:07 | ||
| L&S | 7,510EUR | 12:13 | ||
| Quotrix | 7,475EUR | 07:27 | ||
| Stuttgart | 7,515EUR | 11:33 | ||
| Tradegate | 7,535EUR | 11.03. | 500 | 3.767,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -9,81 | +11,88 | +0,47 | -30,87 | |
| Volatilität [%] | 44,36 | 25,44 | 25,71 | 26,80 | 29,66 | |
| Sharpe-Ratio | -3,026 | -5,335 | 0,9342 | 0,0770 | -0,3304 | |
| Hoch | 7,705 | 8,440 | 8,440 | 8,440 | 10,90 | |
| Tief | 7,450 | 7,450 | 6,375 | 5,805 | 5,805 | |
| Hist. Kurs | 7,705 | 8,355 | 6,735 | 7,500 | 10,90 | |
| ∅-Preis | 7,616 | 7,930 | 7,137 | 6,907 | 8,184 | |
| ∅-Volumen | 885,86 | 957,50 | 1,44 Tsd. | 1,11 Tsd. | 641,35 | |
| Max. Verlust [%] | -3,310 | -11,73 | -11,73 | -22,60 | -46,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 38 | 191 | 757 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 52 | 272 | 1.093 |
Quotes
- Geld (12:12)7,540
- Brief (12:12)7,680
- Spread (in %)0,1400 (1,86 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,535
- Tageshoch7,535
- Tagestief7,535
- Kurs (11.03.2026)7,535
- Umsatz EUR3.767,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,465
- Vortag-Hoch7,685
- Vortag-Tief7,465
- Vortag-Schlusskurs7,685
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}