RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Symbol: ECNWährung: EUR
8,850 EUR
+1,14 %
+0,100
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,850EUR | 22.09. | ||
| Frankfurt | 8,750EUR | 22.09. | ||
| Hamburg | 8,600EUR | 22.09. | ||
| Tradegate | 8,450EUR | 22.09. | ||
| L&S | 8,850EUR | 22.09. | ||
| Quotrix | 8,850EUR | 22.09. | ||
| Stuttgart | 8,900EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +4,12 | +34,50 | +37,74 | +7,93 | |
| Volatilität [%] | 29,64 | 23,64 | 31,17 | 29,16 | 29,84 | |
| Sharpe-Ratio | 8,641 | 1,491 | 1,842 | 1,116 | 0,1544 | |
| Hoch | 8,850 | 8,850 | 8,850 | 8,850 | 10,03 | |
| Tief | 8,350 | 8,350 | 6,350 | 6,145 | 5,565 | |
| Hist. Kurs | 8,400 | 8,500 | 6,580 | 6,425 | 8,200 | |
| ∅-Preis | 8,510 | 8,586 | 7,561 | 7,322 | 7,816 | |
| ∅-Volumen | 17,48 | 6,064 | ||||
| Max. Verlust [%] | -0,5952 | -5,114 | -15,53 | -24,31 | -42,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 119 | 500 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 172 | 724 |
Quotes
- Geld (22.09.)8,800
- Brief (22.09.)9,250
- Spread (in %)0,4500 (5,11 %)
- Geld Stk.460
- Brief Stk.440
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,850
- Tagestief8,700
- Kurs (22.09.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,750
- Vortag-Tief8,550
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}