RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Symbol: ECNWährung: EUR
9,450 EUR
+2,16 %
+0,200
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,450EUR | 06.11. | ||
| Frankfurt | 9,200EUR | 06.11. | ||
| Hamburg | 9,250EUR | 06.11. | ||
| Hannover | 9,250EUR | 06.11. | ||
| Tradegate | 9,300EUR | 06.11. | ||
| L&S | 9,400EUR | 06.11. | ||
| Quotrix | 9,300EUR | 06.11. | ||
| Stuttgart | 9,500EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +5,00 | +32,17 | +42,32 | +21,94 | |
| Volatilität [%] | 10,92 | 30,47 | 29,18 | 29,57 | 29,64 | |
| Sharpe-Ratio | -6,331 | 1,085 | 1,721 | 1,179 | 0,2769 | |
| Hoch | 9,700 | 9,700 | 9,700 | 9,700 | 10,03 | |
| Tief | 9,050 | 8,750 | 6,750 | 6,150 | 5,565 | |
| Hist. Kurs | 9,350 | 9,000 | 7,150 | 6,640 | 7,750 | |
| ∅-Preis | 9,340 | 9,246 | 8,151 | 7,682 | 7,864 | |
| ∅-Volumen | 17,48 | 6,048 | ||||
| Max. Verlust [%] | -1,596 | -4,233 | -15,53 | -24,31 | -42,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 119 | 533 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 63 | 172 | 769 |
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,450
- Tagestief9,050
- Kurs (06.11.2026)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,700
- Vortag-Tief9,100
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}