RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Währung: EUR
9,500 EUR
+2,15 %
+0,200
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,450EUR | 06.11. | ||
| Frankfurt | 9,200EUR | 06.11. | ||
| Hamburg | 9,250EUR | 06.11. | ||
| Hannover | 9,250EUR | 06.11. | ||
| Tradegate | 9,300EUR | 06.11. | ||
| L&S | 9,400EUR | 06.11. | ||
| Quotrix | 9,300EUR | 06.11. | ||
| Stuttgart | 9,500EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +5,56 | +31,94 | +49,02 | +22,58 | -31,16 |
| Volatilität [%] | 14,31 | 29,64 | 30,07 | 31,63 | 33,66 | 35,38 |
| Sharpe-Ratio | -7,126 | 1,309 | 1,667 | 1,265 | 0,2871 | -0,0983 |
| Hoch | 9,800 | 9,800 | 9,800 | 9,800 | 9,945 | 15,80 |
| Tief | 9,050 | 8,800 | 6,750 | 5,995 | 5,490 | 5,490 |
| Hist. Kurs | 9,450 | 9,000 | 7,200 | 6,375 | 7,750 | 13,80 |
| ∅-Preis | 9,410 | 9,287 | 8,197 | 7,687 | 7,780 | 8,948 |
| ∅-Volumen | 175,32 | 207,92 | 103,90 | 105,71 | ||
| Max. Verlust [%] | -2,105 | -4,211 | -15,43 | -24,20 | -42,86 | -64,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 119 | 534 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 60 | 172 | 770 | 1.809 |
Quotes
- Geld (06.11.)9,500
- Brief (06.11.)9,600
- Spread (in %)0,1000 (1,05 %)
- Geld Stk.674
- Brief Stk.663
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,550
- Tagestief9,050
- Kurs (06.11.2026)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,750
- Vortag-Tief9,200
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}