RS Group PLC Aktie - Aktienkurs - GB0003096442

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,800EUR	07.08.	2	17,60
Düsseldorf	8,650EUR	07.08.
Frankfurt	8,700EUR	07.08.
L&S	8,650EUR	07.08.
Quotrix	8,850EUR	07.08.
Stuttgart	8,750EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+23,24	+9,38	+39,44	+1,16	-23,91
Volatilität [%]	14,71	16,57	32,69	32,92	34,07	35,83
Sharpe-Ratio	19,90	14,30	0,6311	1,096	0,1234	-0,0260
Hoch	8,800	8,800	8,800	8,800	9,945	15,80
Tief	8,200	6,950	6,325	5,950	5,490	5,490
Hist. Kurs	8,250	7,100	8,000	6,275	8,650	11,50
∅-Preis	8,558	7,983	7,405	7,022	7,719	9,124
∅-Volumen		123,26	277,55	199,28	101,03	103,91
Max. Verlust [%]		-1,274	-24,20	-24,20	-42,86	-64,78
Max. Verlustperiode (Handelstage)		2	119	119	470	1.198
Max. Verlustperiode (Kalendertage)		3	172	172	680	1.719

Quotes

Geld (07.08.)8,750
Brief (07.08.)8,850
Spread (in %)0,1000 (1,14 %)
Geld Stk.733
Brief Stk.720

Kursdaten

Eröffnungskurs8,800
Tageshoch8,800
Tagestief8,700
Kurs (07.08.2026)8,750

Kursdaten Vortag

Vortag-Eröffnung8,750
Vortag-Hoch8,800
Vortag-Tief8,700
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINGB0003096442
WKN862727
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}