RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Währung: EUR
7,150 EUR
+0,70 %
+0,050
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,050EUR | 08.05. | ||
| Frankfurt | 7,100EUR | 08.05. | ||
| Tradegate | 7,350EUR | 08.05. | ||
| L&S | 7,150EUR | 08.05. | ||
| Quotrix | 7,200EUR | 08.05. | ||
| Stuttgart | 7,150EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +6,72 | +9,33 | +14,68 | -26,29 | -39,41 |
| Volatilität [%] | 51,41 | 31,30 | 33,09 | 33,36 | 33,61 | 36,08 |
| Sharpe-Ratio | 2,226 | 2,671 | 0,6558 | 0,5144 | -0,1897 | -0,1482 |
| Hoch | 7,250 | 7,250 | 8,565 | 8,565 | 10,00 | 15,80 |
| Tief | 6,750 | 6,550 | 5,995 | 5,950 | 5,490 | 5,490 |
| Hist. Kurs | 7,000 | 6,700 | 6,540 | 6,235 | 9,700 | 11,80 |
| ∅-Preis | 7,050 | 6,933 | 7,137 | 6,762 | 7,838 | 9,333 |
| ∅-Volumen | 239,53 | 116,45 | 73,53 | 89,58 | ||
| Max. Verlust [%] | -3,571 | -4,930 | -24,20 | -24,20 | -43,79 | -64,78 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 151 | 759 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 85 | 211 | 1.093 | 1.628 |
Quotes
- Geld (08.05.)7,150
- Brief (08.05.)7,250
- Spread (in %)0,1000 (1,40 %)
- Geld Stk.896
- Brief Stk.2.259
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,150
- Tagestief7,100
- Kurs (08.05.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}