RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Währung: EUR
9,400 EUR
+2,73 %
+0,250
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,450EUR | 06.11. | ||
| Frankfurt | 9,200EUR | 06.11. | ||
| Hamburg | 9,250EUR | 06.11. | ||
| Hannover | 9,250EUR | 06.11. | ||
| Tradegate | 9,300EUR | 06.11. | ||
| L&S | 9,400EUR | 06.11. | ||
| Quotrix | 9,300EUR | 06.11. | ||
| Stuttgart | 9,500EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +5,62 | +31,47 | +41,25 | +22,08 | -29,85 |
| Volatilität [%] | 15,56 | 29,44 | 31,54 | 31,03 | 31,31 | 32,23 |
| Sharpe-Ratio | -8,817 | 1,122 | 1,552 | 1,095 | 0,2736 | -0,1325 |
| Hoch | 9,850 | 9,850 | 9,850 | 9,850 | 10,07 | 15,10 |
| Tief | 8,950 | 8,750 | 6,750 | 6,085 | 5,540 | 5,540 |
| Hist. Kurs | 9,350 | 8,900 | 7,150 | 6,655 | 7,700 | 13,40 |
| ∅-Preis | 9,310 | 9,193 | 8,133 | 7,665 | 7,819 | 9,014 |
| ∅-Volumen | 54,11 | 109,95 | 228,77 | 102,51 | 74,93 | |
| Max. Verlust [%] | -2,660 | -3,723 | -16,05 | -24,30 | -43,35 | -61,77 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 120 | 533 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 63 | 173 | 769 | 1.771 |
Quotes
- Geld (06.11.)9,400
- Brief (06.11.)9,700
- Spread (in %)0,3000 (3,19 %)
- Geld Stk.1.364
- Brief Stk.1.364
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,850
- Tagestief8,950
- Kurs (06.11.2026)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,800
- Vortag-Tief9,100
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}