RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Währung: EUR
7,150 EUR
+0,70 %
+0,050
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,050EUR | 08.05. | ||
| Frankfurt | 7,100EUR | 08.05. | ||
| Tradegate | 7,350EUR | 08.05. | ||
| L&S | 7,150EUR | 08.05. | ||
| Quotrix | 7,200EUR | 08.05. | ||
| Stuttgart | 7,150EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +6,72 | +9,33 | +14,13 | -26,29 | -38,36 |
| Volatilität [%] | 42,42 | 28,19 | 30,36 | 30,33 | 30,55 | 32,10 |
| Sharpe-Ratio | 3,464 | 2,943 | 0,6864 | 0,5177 | -0,2402 | -0,1976 |
| Hoch | 7,250 | 7,250 | 8,565 | 8,565 | 10,20 | 15,10 |
| Tief | 6,750 | 6,500 | 6,085 | 6,060 | 5,540 | 5,540 |
| Hist. Kurs | 6,950 | 6,700 | 6,540 | 6,265 | 9,700 | 11,60 |
| ∅-Preis | 7,025 | 6,900 | 7,159 | 6,819 | 7,899 | 9,378 |
| ∅-Volumen | 352,57 | 202,83 | 101,69 | 80,63 | ||
| Max. Verlust [%] | -2,878 | -4,255 | -24,30 | -24,30 | -43,52 | -61,77 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 147 | 760 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 85 | 205 | 1.094 | 1.590 |
Quotes
- Geld (08.05.)7,150
- Brief (08.05.)7,250
- Spread (in %)0,1000 (1,40 %)
- Geld Stk.1.764
- Brief Stk.1.764
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,000
- Kurs (08.05.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,250
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}