RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Symbol: ECNWährung: EUR
8,700 EUR
+0,58 %
+0,050
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 07.08. | 2 | 17,60 |
| Düsseldorf | 8,650EUR | 07.08. | ||
| Frankfurt | 8,700EUR | 07.08. | ||
| L&S | 8,650EUR | 07.08. | ||
| Quotrix | 8,850EUR | 07.08. | ||
| Stuttgart | 8,750EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +23,40 | +10,83 | +34,36 | -2,79 | -27,50 |
| Volatilität [%] | 10,10 | 12,77 | 30,48 | 27,85 | 30,12 | 32,75 |
| Sharpe-Ratio | 32,03 | 18,59 | 0,7455 | 1,115 | 0,0539 | -0,0900 |
| Hoch | 8,700 | 8,700 | 8,700 | 8,700 | 9,920 | 15,10 |
| Tief | 8,150 | 7,050 | 6,380 | 6,160 | 5,670 | 5,670 |
| Hist. Kurs | 8,150 | 7,050 | 7,850 | 6,475 | 8,950 | 12,00 |
| ∅-Preis | 8,425 | 7,854 | 7,348 | 7,046 | 7,789 | 9,248 |
| ∅-Volumen | 150,95 | 98,37 | 45,81 | 129,81 | ||
| Max. Verlust [%] | -0,6410 | -23,82 | -23,82 | -42,84 | -62,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 119 | 119 | 468 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 1 | 172 | 172 | 676 | 1.726 |
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,700
- Kurs (07.08.2026)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}