RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Symbol: ECNWährung: EUR
6,730 EUR
+2,59 %
+0,170
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,820EUR | 08:11 | ||
| L&S | 6,760EUR | 08:42 | ||
| Quotrix | 6,865EUR | 07:27 | ||
| Stuttgart | 6,810EUR | 08:32 | ||
| Frankfurt | 6,730EUR | 24.03. | ||
| Tradegate | 6,730EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -14,43 | +4,50 | -3,65 | -33,37 | -39,91 |
| Volatilität [%] | 24,59 | 26,66 | 25,90 | 29,89 | 29,50 | 32,70 |
| Sharpe-Ratio | -15,76 | -9,031 | 0,1971 | -0,1271 | -0,4029 | -0,2200 |
| Hoch | 6,975 | 7,935 | 8,375 | 8,375 | 10,40 | 15,10 |
| Tief | 6,560 | 6,560 | 6,160 | 5,670 | 5,670 | 5,670 |
| Hist. Kurs | 6,975 | 7,865 | 6,440 | 6,985 | 10,10 | 11,20 |
| ∅-Preis | 6,820 | 7,418 | 7,041 | 6,765 | 8,049 | 9,598 |
| ∅-Volumen | 26,27 | 27,50 | 32,75 | 133,52 | ||
| Max. Verlust [%] | -5,950 | -17,33 | -21,67 | -21,67 | -45,48 | -62,20 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 26 | 147 | 735 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 38 | 205 | 1.056 | 1.589 |
Quotes
- Geld (08:25)6,715
- Brief (08:25)6,925
- Spread (in %)0,2100 (3,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,730
- Tageshoch6,730
- Tagestief6,730
- Kurs (24.03.2026)6,730
Kursdaten Vortag
- Vortag-Eröffnung6,560
- Vortag-Hoch6,560
- Vortag-Tief6,560
- Vortag-Schlusskurs6,560
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}