RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Währung: EUR
9,300 EUR
-0,53 %
-0,050
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,450EUR | 06.11. | ||
| Frankfurt | 9,200EUR | 06.11. | ||
| Hamburg | 9,250EUR | 06.11. | ||
| Hannover | 9,250EUR | 06.11. | ||
| Tradegate | 9,300EUR | 06.11. | ||
| L&S | 9,400EUR | 06.11. | ||
| Quotrix | 9,300EUR | 06.11. | ||
| Stuttgart | 9,500EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +2,20 | +29,17 | +46,57 | +15,53 | |
| Volatilität [%] | 17,23 | 29,90 | 29,55 | 29,88 | 29,35 | |
| Sharpe-Ratio | -5,863 | 1,135 | 1,737 | 1,361 | 0,2487 | |
| Hoch | 9,550 | 9,600 | 9,600 | 9,600 | 10,10 | |
| Tief | 9,300 | 8,950 | 6,900 | 6,230 | 5,720 | |
| Hist. Kurs | 9,500 | 9,100 | 7,200 | 6,345 | 8,050 | |
| ∅-Preis | 9,470 | 9,345 | 8,245 | 7,765 | 7,964 | |
| ∅-Volumen | 19,11 | 22,61 | 8,915 | |||
| Max. Verlust [%] | -2,094 | -4,167 | -14,20 | -23,88 | -43,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 119 | 527 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 57 | 172 | 766 |
Quotes
- Geld (06.11.)9,400
- Brief (06.11.)9,700
- Spread (in %)0,3000 (3,19 %)
- Geld Stk.426
- Brief Stk.414
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,300
- Kurs (06.11.2026)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}