RS Group PLC
Registered Shares LS -,10
ISIN: GB0003096442WKN: 862727Währung: EUR
8,850 EUR
+2,31 %
+0,200
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,850EUR | 22.09. | ||
| Frankfurt | 8,750EUR | 22.09. | ||
| Hamburg | 8,600EUR | 22.09. | ||
| Tradegate | 8,450EUR | 22.09. | ||
| L&S | 8,850EUR | 22.09. | ||
| Quotrix | 8,850EUR | 22.09. | ||
| Stuttgart | 8,900EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +3,51 | +29,10 | +37,10 | +7,27 | |
| Volatilität [%] | 11,58 | 18,77 | 31,36 | 28,96 | 29,29 | |
| Sharpe-Ratio | 3,006 | 0,7252 | 1,513 | 1,076 | 0,1327 | |
| Hoch | 8,850 | 8,950 | 8,950 | 8,950 | 10,10 | |
| Tief | 8,550 | 8,500 | 6,455 | 6,230 | 5,720 | |
| Hist. Kurs | 8,600 | 8,550 | 6,855 | 6,455 | 8,250 | |
| ∅-Preis | 8,600 | 8,707 | 7,661 | 7,418 | 7,919 | |
| ∅-Volumen | 0,8114 | 19,40 | 22,70 | 10,40 | ||
| Max. Verlust [%] | -0,5814 | -4,494 | -14,20 | -23,88 | -43,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 119 | 495 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 57 | 172 | 721 |
Quotes
- Geld (22.09.)8,850
- Brief (22.09.)9,200
- Spread (in %)0,3500 (3,95 %)
- Geld Stk.453
- Brief Stk.435
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,850
- Kurs (22.09.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINGB0003096442
- WKN862727
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003096442%2Frs-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RS Group PLC","params":{"isin":"GB0003096442","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}