Spectris PLC Aktie - Aktienkurs - GB0003308607 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,00EUR	27.08.	4	188,00
Frankfurt	46,60EUR	27.08.
Düsseldorf	46,80EUR	27.08.
München	47,00EUR	27.08.
Berlin	47,20EUR	27.08.
L&S	46,80EUR	27.08.
Quotrix	47,40EUR	27.08.
Stuttgart	45,80EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+3,54	+35,26	+34,48	+43,56	+65,78
Volatilität [%]	13,57	19,90	74,91	56,89	38,18	34,69
Sharpe-Ratio	7,792	2,259	1,012	0,6854	0,4144	0,3791
Hoch	47,20	48,40	48,40	48,40	48,40	48,40
Tief	45,80	44,80	21,80	21,80	21,80	6,172
Hist. Kurs	46,20	45,20	34,60	34,80	32,60	28,23
∅-Preis	46,36	46,52	34,65	33,39	36,52	36,45
∅-Volumen		2,98 Tsd.	4,25 Tsd.	2,33 Tsd.	821,10	548,22
Max. Verlust [%]		-4,149	-35,06	-38,92	-48,58	-52,12
Max. Verlustperiode (Handelstage)		12	67	98	531	987
Max. Verlustperiode (Kalendertage)		18	98	145	763	1.413

Quotes

Geld (27.08.)46,80
Brief (27.08.)47,60
Spread (in %)0,8000 (1,71 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs47,00
Tageshoch47,20
Tagestief46,60
Kurs (27.08.2025)46,80

Kursdaten Vortag

Vortag-Eröffnung46,20
Vortag-Hoch47,00
Vortag-Tief45,80
Vortag-Schlusskurs47,00

Stammdaten

WertpapiertypAktie
ISINGB0003308607
WKN884647
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}