Spectris PLC Aktie - Aktienkurs - GB0003308607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,00EUR	07:51
Quotrix	47,20EUR	07:27
Stuttgart	46,20EUR	07:33
Tradegate	47,20EUR	27.11.	42	1.982,40
Berlin	47,60EUR	27.11.
Düsseldorf	46,60EUR	27.11.
München	47,60EUR	27.11.
Frankfurt	46,80EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-1,26	+88,80	+55,26	+24,21	+55,62
Volatilität [%]	16,89	16,57	67,87	56,86	38,88	35,86
Sharpe-Ratio	9,390	-0,0409	1,770	0,9093	0,3120	0,3682
Hoch	47,80	47,80	48,80	48,80	48,80	48,80
Tief	46,60	46,40	23,80	22,20	22,20	22,20
Hist. Kurs	46,60	47,80	25,00	30,40	38,00	30,33
∅-Preis	47,00	47,09	44,70	37,70	38,04	37,94
∅-Volumen	7,56 Tsd.	3,09 Tsd.	9,50 Tsd.	7,38 Tsd.	3,43 Tsd.	2,71 Tsd.
Max. Verlust [%]	-0,8511	-2,510	-4,000	-38,59	-49,16	-52,52
Max. Verlustperiode (Handelstage)	1	19	26	72	374	984
Max. Verlustperiode (Kalendertage)	3	27	36	105	541	1.411

Quotes

Geld (07:51)46,80
Brief (07:51)47,00
Spread (in %)0,2000 (0,43 %)
Geld Stk.67
Brief Stk.40

Kursdaten

Eröffnungskurs47,20
Tageshoch47,20
Tagestief47,20
Kurs (27.11.2025)47,20
Umsatz EUR1.982,40
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,80
Vortag-Tief47,60
Vortag-Schlusskurs47,80

Stammdaten

WertpapiertypAktie
ISINGB0003308607
WKN884647
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}